S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4200 16.08.24 |
33,5900 33,6300 |
-0,62 % -0,21 |
33,6700 33,2800 |
9,87 Mio. | |
Cummins Inc US2310211063 |
301,19 15:30 |
301,65 301,65 |
-0,15 % -0,47 |
301,65 300,46 |
6,37 Tsd. | |
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
+1,37 % 0,79 |
58,54 57,30 |
7,44 Mio. | |
D R Horton Inc US23331A1097 |
179,75 15:30 |
179,63 178,02 |
+0,97 % 1,73 |
180,00 179,63 |
56,26 Tsd. | |
Danaher Corporation US2358511028 |
269,32 16.08.24 |
268,88 269,33 |
-+0,00 % -0,01 |
269,71 266,74 |
1,75 Mio. | |
Darden Restaurants Inc US2371941053 |
143,92 15:30 |
143,92 143,36 |
+0,39 % 0,56 |
143,92 143,92 |
7,69 Tsd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+0,23 % 0,34 |
151,27 148,52 |
680,48 Tsd. | |
Dayforce Inc US15677J1088 |
55,96 15:30 |
55,46 55,40 |
+1,01 % 0,56 |
55,96 55,46 |
5,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,00 15:30 |
273,95 273,41 |
+0,22 % 0,59 |
274,41 273,93 |
25,41 Tsd. | |
Deckers Outdoor US2435371073 |
951,50 15:30 |
951,50 950,53 |
+0,10 % 0,97 |
951,50 951,50 |
1,99 Tsd. | |
Deere and Co US2441991054 |
378,99 15:30 |
378,99 377,92 |
+0,28 % 1,07 |
378,99 378,99 |
23,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,15 16.08.24 |
40,10 40,18 |
-0,07 % -0,03 |
40,28 39,79 |
4,63 Mio. | |
Devon Energy Corp US25179M1036 |
45,09 16.08.24 |
44,97 45,44 |
-0,77 % -0,35 |
45,42 44,82 |
4,92 Mio. | |
DexCom Inc US2521311074 |
74,6600 15:30 |
74,7800 74,6500 |
+0,01 % 0,01 |
74,7800 74,5000 |
47,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9000 15:30 |
195,6800 194,8200 |
+0,55 % 1,08 |
196,1700 195,6800 |
16,60 Tsd. |