S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2900 17:03 |
35,2300 35,4500 |
-0,45 % -0,16 |
35,4602 35,2000 |
1,71 Mio. | |
Cummins Inc US2310211063 |
300,70 17:03 |
293,57 295,10 |
+1,90 % 5,60 |
302,87 293,57 |
187,42 Tsd. | |
CVS Health Corporation US1266501006 |
61,59 17:04 |
61,00 61,60 |
-0,02 % -0,01 |
61,99 60,55 |
1,61 Mio. | |
D R Horton Inc US23331A1097 |
175,81 17:02 |
167,23 157,51 |
+11,62 % 18,30 |
177,47 165,57 |
4,17 Mio. | |
Danaher Corporation US2358511028 |
252,28 17:03 |
249,64 251,25 |
+0,41 % 1,03 |
255,46 248,69 |
655,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,23 17:02 |
145,61 147,35 |
-1,44 % -2,12 |
146,20 144,50 |
327,95 Tsd. | |
DaVita Inc US23918K1088 |
140,62 17:03 |
140,68 139,68 |
+0,67 % 0,94 |
142,38 140,45 |
81,84 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 17:03 |
55,52 55,61 |
+1,14 % 0,64 |
56,29 54,95 |
298,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,36 17:02 |
266,54 267,47 |
+1,08 % 2,89 |
270,47 265,79 |
283,20 Tsd. | |
Deckers Outdoor US2435371073 |
901,17 17:03 |
898,51 889,62 |
+1,30 % 11,55 |
916,80 898,51 |
91,03 Tsd. | |
Deere and Co US2441991054 |
389,52 17:03 |
382,80 385,13 |
+1,14 % 4,39 |
390,34 381,10 |
507,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,29 17:03 |
45,75 45,76 |
+1,16 % 0,53 |
46,80 45,74 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,86 17:03 |
48,38 48,65 |
+0,43 % 0,21 |
49,08 48,27 |
1,18 Mio. | |
DexCom Inc US2521311074 |
113,4900 17:04 |
114,4900 114,6100 |
-0,98 % -1,12 |
116,3450 113,2700 |
536,57 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,5600 17:02 |
211,0700 210,9400 |
-0,18 % -0,38 |
211,9440 206,6400 |
194,62 Tsd. |