S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3550 17:17 |
35,2300 35,4500 |
-0,27 % -0,10 |
35,4602 35,2000 |
1,88 Mio. | |
Cummins Inc US2310211063 |
300,76 17:15 |
293,57 295,10 |
+1,92 % 5,66 |
302,87 293,57 |
224,56 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 17:16 |
61,00 61,60 |
-0,16 % -0,10 |
61,99 60,55 |
1,99 Mio. | |
D R Horton Inc US23331A1097 |
175,24 17:17 |
167,23 157,51 |
+11,26 % 17,73 |
177,47 165,57 |
4,59 Mio. | |
Danaher Corporation US2358511028 |
252,25 17:17 |
249,64 251,25 |
+0,40 % 1,00 |
255,46 248,69 |
696,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,78 17:16 |
145,61 147,35 |
-1,07 % -1,57 |
146,20 144,50 |
348,45 Tsd. | |
DaVita Inc US23918K1088 |
140,19 17:15 |
140,68 139,68 |
+0,36 % 0,51 |
142,38 139,87 |
95,13 Tsd. | |
Dayforce Inc US15677J1088 |
56,15 17:17 |
55,52 55,61 |
+0,96 % 0,54 |
56,29 54,95 |
362,76 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,71 17:17 |
266,54 267,47 |
+1,21 % 3,24 |
270,71 265,79 |
331,98 Tsd. | |
Deckers Outdoor US2435371073 |
889,51 17:16 |
898,51 889,62 |
-0,01 % -0,12 |
916,80 886,25 |
98,54 Tsd. | |
Deere and Co US2441991054 |
389,50 17:17 |
382,80 385,13 |
+1,13 % 4,37 |
390,34 381,10 |
546,58 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,87 17:17 |
45,75 45,76 |
+0,24 % 0,11 |
46,80 45,74 |
3,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,99 17:17 |
48,38 48,65 |
+0,69 % 0,34 |
49,08 48,27 |
1,38 Mio. | |
DexCom Inc US2521311074 |
113,3150 17:17 |
114,4900 114,6100 |
-1,13 % -1,30 |
116,3450 113,2600 |
605,63 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,0450 17:17 |
211,0700 210,9400 |
+0,05 % 0,11 |
211,9440 206,6400 |
213,56 Tsd. |