S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9950 21:20 |
35,2300 35,4500 |
-1,28 % -0,46 |
35,4602 34,9400 |
4,54 Mio. | |
Cummins Inc US2310211063 |
297,80 21:20 |
293,57 295,10 |
+0,91 % 2,70 |
302,87 293,57 |
410,76 Tsd. | |
CVS Health Corporation US1266501006 |
60,08 21:19 |
61,00 61,60 |
-2,47 % -1,52 |
61,99 60,07 |
4,34 Mio. | |
D R Horton Inc US23331A1097 |
173,15 21:20 |
167,23 157,51 |
+9,93 % 15,64 |
177,47 165,57 |
7,98 Mio. | |
Danaher Corporation US2358511028 |
244,72 21:19 |
249,64 251,25 |
-2,60 % -6,53 |
255,46 241,88 |
2,97 Mio. | |
Darden Restaurants Inc US2371941053 |
141,88 21:19 |
145,61 147,35 |
-3,71 % -5,47 |
146,20 141,85 |
906,94 Tsd. | |
DaVita Inc US23918K1088 |
135,85 21:19 |
140,68 139,68 |
-2,74 % -3,83 |
142,38 135,71 |
487,64 Tsd. | |
Dayforce Inc US15677J1088 |
53,33 21:19 |
55,52 55,61 |
-4,10 % -2,28 |
56,36 53,33 |
2,03 Mio. | |
DBA Chubb Limited CH0044328745 |
266,88 21:19 |
266,54 267,47 |
-0,22 % -0,60 |
271,42 265,79 |
1,22 Mio. | |
Deckers Outdoor US2435371073 |
885,20 21:19 |
898,51 889,62 |
-0,50 % -4,42 |
916,80 880,99 |
221,68 Tsd. | |
Deere and Co US2441991054 |
381,69 21:19 |
382,80 385,13 |
-0,89 % -3,45 |
390,34 381,10 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
44,68 21:19 |
45,75 45,76 |
-2,37 % -1,09 |
46,80 44,67 |
7,53 Mio. | |
Devon Energy Corp US25179M1036 |
48,45 21:20 |
48,38 48,65 |
-0,42 % -0,20 |
49,08 48,27 |
3,29 Mio. | |
DexCom Inc US2521311074 |
110,7900 21:19 |
114,4900 114,6100 |
-3,33 % -3,82 |
116,3450 110,6800 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,0900 21:19 |
211,0700 210,9400 |
-0,40 % -0,85 |
212,2750 206,6400 |
459,84 Tsd. |