S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5000 16:38 |
33,4200 33,4200 |
+0,24 % 0,08 |
33,5850 33,2800 |
1,52 Mio. | |
Cummins Inc US2310211063 |
301,23 16:35 |
301,65 301,65 |
-0,14 % -0,42 |
302,69 300,15 |
51,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 16:38 |
58,41 58,35 |
+1,08 % 0,63 |
59,02 58,38 |
1,15 Mio. | |
D R Horton Inc US23331A1097 |
179,25 16:38 |
179,63 178,02 |
+0,69 % 1,23 |
180,95 178,13 |
348,43 Tsd. | |
Danaher Corporation US2358511028 |
271,37 16:37 |
270,00 269,32 |
+0,76 % 2,05 |
271,75 269,21 |
259,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,98 16:38 |
143,92 143,36 |
+2,52 % 3,62 |
147,04 143,91 |
111,64 Tsd. | |
DaVita Inc US23918K1088 |
151,19 16:38 |
150,30 150,30 |
+0,59 % 0,89 |
152,22 150,30 |
98,36 Tsd. | |
Dayforce Inc US15677J1088 |
55,73 16:37 |
55,46 55,40 |
+0,60 % 0,33 |
55,96 55,19 |
56,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,57 16:37 |
273,95 273,41 |
+0,42 % 1,16 |
275,85 273,70 |
108,32 Tsd. | |
Deckers Outdoor US2435371073 |
954,82 16:35 |
951,50 950,53 |
+0,45 % 4,29 |
957,62 951,50 |
17,40 Tsd. | |
Deere and Co US2441991054 |
377,06 16:38 |
378,99 377,92 |
-0,23 % -0,86 |
381,01 376,05 |
276,24 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,27 16:38 |
40,23 40,15 |
+0,30 % 0,12 |
40,43 40,01 |
884,69 Tsd. | |
Devon Energy Corp US25179M1036 |
45,51 16:38 |
45,26 45,09 |
+0,93 % 0,42 |
45,52 45,07 |
659,87 Tsd. | |
DexCom Inc US2521311074 |
76,6700 16:38 |
74,7800 74,6500 |
+2,71 % 2,02 |
76,7100 74,5000 |
686,38 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,4300 16:38 |
195,6800 194,8200 |
+1,85 % 3,61 |
198,4300 195,5000 |
154,37 Tsd. |