S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,1200 19:10 |
35,2300 35,4500 |
-0,93 % -0,33 |
35,4602 35,1200 |
2,94 Mio. | |
Cummins Inc US2310211063 |
300,11 19:10 |
293,57 295,10 |
+1,70 % 5,01 |
302,87 293,57 |
307,99 Tsd. | |
CVS Health Corporation US1266501006 |
60,90 19:10 |
61,00 61,60 |
-1,14 % -0,71 |
61,99 60,55 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
174,66 19:09 |
167,23 157,51 |
+10,89 % 17,15 |
177,47 165,57 |
6,48 Mio. | |
Danaher Corporation US2358511028 |
247,17 19:09 |
249,64 251,25 |
-1,63 % -4,09 |
255,46 241,88 |
2,10 Mio. | |
Darden Restaurants Inc US2371941053 |
144,17 19:10 |
145,61 147,35 |
-2,16 % -3,19 |
146,20 144,13 |
587,56 Tsd. | |
DaVita Inc US23918K1088 |
140,52 19:07 |
140,68 139,68 |
+0,60 % 0,84 |
142,38 139,87 |
159,67 Tsd. | |
Dayforce Inc US15677J1088 |
56,10 19:10 |
55,52 55,61 |
+0,88 % 0,49 |
56,36 54,95 |
697,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,32 19:10 |
266,54 267,47 |
+1,06 % 2,85 |
271,42 265,79 |
732,66 Tsd. | |
Deckers Outdoor US2435371073 |
881,17 19:07 |
898,51 889,62 |
-0,95 % -8,45 |
916,80 880,99 |
143,76 Tsd. | |
Deere and Co US2441991054 |
387,25 19:11 |
382,80 385,13 |
+0,55 % 2,12 |
390,34 381,10 |
939,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,33 19:10 |
45,75 45,76 |
-0,95 % -0,44 |
46,80 45,02 |
5,51 Mio. | |
Devon Energy Corp US25179M1036 |
48,75 19:10 |
48,38 48,65 |
+0,20 % 0,10 |
49,08 48,27 |
2,32 Mio. | |
DexCom Inc US2521311074 |
112,9300 19:10 |
114,4900 114,6100 |
-1,47 % -1,68 |
116,3450 112,9000 |
1,28 Mio. | |
Diamondback Energy Inc US25278X1090 |
211,7400 19:10 |
211,0700 210,9400 |
+0,38 % 0,80 |
211,9440 206,6400 |
324,41 Tsd. |