S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 19:05 |
33,4200 33,4200 |
+0,49 % 0,17 |
33,6800 33,2800 |
3,06 Mio. | |
Cummins Inc US2310211063 |
300,50 19:03 |
301,65 301,65 |
-0,38 % -1,15 |
302,69 299,64 |
141,73 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 19:04 |
58,41 58,35 |
+0,75 % 0,44 |
59,14 58,38 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
181,05 19:06 |
179,63 178,02 |
+1,70 % 3,03 |
181,08 178,13 |
859,81 Tsd. | |
Danaher Corporation US2358511028 |
270,52 19:04 |
270,00 269,32 |
+0,45 % 1,21 |
272,27 269,21 |
595,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,55 19:04 |
143,92 143,36 |
+3,62 % 5,19 |
148,66 143,91 |
417,20 Tsd. | |
DaVita Inc US23918K1088 |
150,88 19:04 |
150,30 150,30 |
+0,38 % 0,58 |
152,22 150,30 |
184,01 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 19:04 |
55,46 55,40 |
+1,06 % 0,59 |
56,06 55,19 |
150,38 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,76 19:04 |
273,95 273,41 |
+0,49 % 1,35 |
275,85 273,50 |
264,67 Tsd. | |
Deckers Outdoor US2435371073 |
961,79 19:03 |
951,50 950,53 |
+1,18 % 11,26 |
961,80 951,50 |
55,96 Tsd. | |
Deere and Co US2441991054 |
374,75 19:04 |
378,99 377,92 |
-0,84 % -3,17 |
381,01 373,52 |
676,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:05 |
40,23 40,15 |
+0,49 % 0,20 |
40,48 40,01 |
2,13 Mio. | |
Devon Energy Corp US25179M1036 |
45,27 19:04 |
45,26 45,09 |
+0,40 % 0,18 |
45,54 45,07 |
2,34 Mio. | |
DexCom Inc US2521311074 |
77,2300 19:05 |
74,7800 74,6500 |
+3,46 % 2,58 |
77,2898 74,5000 |
1,63 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7900 19:04 |
195,6800 194,8200 |
+1,52 % 2,97 |
198,5100 195,5000 |
340,71 Tsd. |