S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4800 19:31 |
33,4200 33,4200 |
+0,18 % 0,06 |
33,6800 33,2800 |
3,27 Mio. | |
Cummins Inc US2310211063 |
300,69 19:30 |
301,65 301,65 |
-0,32 % -0,96 |
302,69 299,64 |
155,34 Tsd. | |
CVS Health Corporation US1266501006 |
58,73 19:32 |
58,41 58,35 |
+0,65 % 0,38 |
59,14 58,38 |
2,98 Mio. | |
D R Horton Inc US23331A1097 |
180,76 19:32 |
179,63 178,02 |
+1,54 % 2,74 |
181,22 178,13 |
924,48 Tsd. | |
Danaher Corporation US2358511028 |
270,17 19:30 |
270,00 269,32 |
+0,32 % 0,85 |
272,27 269,21 |
638,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,35 19:31 |
143,92 143,36 |
+3,48 % 4,99 |
148,73 143,91 |
464,60 Tsd. | |
DaVita Inc US23918K1088 |
151,25 19:31 |
150,30 150,30 |
+0,63 % 0,95 |
152,22 150,30 |
217,30 Tsd. | |
Dayforce Inc US15677J1088 |
55,85 19:31 |
55,46 55,40 |
+0,80 % 0,45 |
56,06 55,19 |
171,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,42 19:30 |
273,95 273,41 |
+0,37 % 1,01 |
275,85 273,50 |
280,97 Tsd. | |
Deckers Outdoor US2435371073 |
961,96 19:29 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
61,81 Tsd. | |
Deere and Co US2441991054 |
373,74 19:30 |
378,99 377,92 |
-1,11 % -4,18 |
381,01 373,52 |
731,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 19:31 |
40,23 40,15 |
+0,86 % 0,35 |
40,53 40,01 |
2,29 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 19:31 |
45,26 45,09 |
+0,28 % 0,13 |
45,54 45,07 |
2,55 Mio. | |
DexCom Inc US2521311074 |
77,2400 19:32 |
74,7800 74,6500 |
+3,47 % 2,59 |
77,3950 74,5000 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3650 19:32 |
195,6800 194,8200 |
+1,31 % 2,55 |
198,5100 195,5000 |
383,11 Tsd. |