S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 19:55 |
33,4200 33,4200 |
+0,39 % 0,13 |
33,6800 33,2800 |
3,48 Mio. | |
Cummins Inc US2310211063 |
300,61 19:56 |
301,65 301,65 |
-0,34 % -1,04 |
302,69 299,64 |
169,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,75 19:55 |
58,41 58,35 |
+0,69 % 0,40 |
59,14 58,38 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
180,77 19:56 |
179,63 178,02 |
+1,54 % 2,75 |
181,22 178,13 |
992,05 Tsd. | |
Danaher Corporation US2358511028 |
270,57 19:55 |
270,00 269,32 |
+0,46 % 1,25 |
272,27 269,21 |
685,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,40 19:55 |
143,92 143,36 |
+3,52 % 5,04 |
148,73 143,91 |
510,67 Tsd. | |
DaVita Inc US23918K1088 |
151,25 19:56 |
150,30 150,30 |
+0,63 % 0,95 |
152,22 150,30 |
242,55 Tsd. | |
Dayforce Inc US15677J1088 |
55,94 19:56 |
55,46 55,40 |
+0,97 % 0,54 |
56,06 55,19 |
195,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,34 19:56 |
273,95 273,41 |
+0,34 % 0,93 |
275,85 273,50 |
307,11 Tsd. | |
Deckers Outdoor US2435371073 |
962,95 19:56 |
951,50 950,53 |
+1,31 % 12,42 |
963,91 951,50 |
66,84 Tsd. | |
Deere and Co US2441991054 |
373,70 19:56 |
378,99 377,92 |
-1,12 % -4,22 |
381,01 373,52 |
783,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,53 19:57 |
40,23 40,15 |
+0,94 % 0,38 |
40,56 40,01 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 19:55 |
45,26 45,09 |
+0,31 % 0,14 |
45,54 45,07 |
2,65 Mio. | |
DexCom Inc US2521311074 |
77,4800 19:56 |
74,7800 74,6500 |
+3,79 % 2,83 |
77,5600 74,5000 |
1,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8300 19:55 |
195,6800 194,8200 |
+1,03 % 2,01 |
198,5100 195,5000 |
412,87 Tsd. |