S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0950 21:04 |
35,2300 35,4500 |
-1,00 % -0,36 |
35,4602 34,9400 |
4,31 Mio. | |
Cummins Inc US2310211063 |
298,29 21:04 |
293,57 295,10 |
+1,08 % 3,19 |
302,87 293,57 |
395,02 Tsd. | |
CVS Health Corporation US1266501006 |
60,21 21:04 |
61,00 61,60 |
-2,26 % -1,40 |
61,99 60,07 |
4,11 Mio. | |
D R Horton Inc US23331A1097 |
173,32 21:04 |
167,23 157,51 |
+10,03 % 15,81 |
177,47 165,57 |
7,79 Mio. | |
Danaher Corporation US2358511028 |
244,83 21:04 |
249,64 251,25 |
-2,56 % -6,42 |
255,46 241,88 |
2,76 Mio. | |
Darden Restaurants Inc US2371941053 |
142,21 21:04 |
145,61 147,35 |
-3,49 % -5,15 |
146,20 142,05 |
833,27 Tsd. | |
DaVita Inc US23918K1088 |
137,20 21:04 |
140,68 139,68 |
-1,78 % -2,48 |
142,38 136,87 |
381,78 Tsd. | |
Dayforce Inc US15677J1088 |
53,40 21:04 |
55,52 55,61 |
-3,97 % -2,21 |
56,36 53,40 |
1,73 Mio. | |
DBA Chubb Limited CH0044328745 |
267,13 21:04 |
266,54 267,47 |
-0,13 % -0,35 |
271,42 265,79 |
1,14 Mio. | |
Deckers Outdoor US2435371073 |
891,68 21:04 |
898,51 889,62 |
+0,23 % 2,06 |
916,80 880,99 |
205,24 Tsd. | |
Deere and Co US2441991054 |
383,44 21:04 |
382,80 385,13 |
-0,44 % -1,70 |
390,34 381,10 |
1,15 Mio. | |
Delta Air Lines Inc US2473617023 |
44,82 21:04 |
45,75 45,76 |
-2,07 % -0,95 |
46,80 44,73 |
7,28 Mio. | |
Devon Energy Corp US25179M1036 |
48,48 21:04 |
48,38 48,65 |
-0,35 % -0,17 |
49,08 48,27 |
3,15 Mio. | |
DexCom Inc US2521311074 |
111,1100 21:04 |
114,4900 114,6100 |
-3,05 % -3,50 |
116,3450 110,9200 |
1,67 Mio. | |
Diamondback Energy Inc US25278X1090 |
210,2250 21:04 |
211,0700 210,9400 |
-0,34 % -0,72 |
212,2750 206,6400 |
441,35 Tsd. |