S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5800 16:08 |
33,4200 33,4200 |
+0,48 % 0,16 |
33,5850 33,2800 |
912,51 Tsd. | |
Cummins Inc US2310211063 |
302,25 16:07 |
301,65 301,65 |
+0,20 % 0,60 |
302,69 300,15 |
39,51 Tsd. | |
CVS Health Corporation US1266501006 |
58,91 16:09 |
58,41 58,35 |
+0,95 % 0,56 |
58,93 58,38 |
738,73 Tsd. | |
D R Horton Inc US23331A1097 |
179,10 16:08 |
179,63 178,02 |
+0,61 % 1,08 |
180,95 178,13 |
268,85 Tsd. | |
Danaher Corporation US2358511028 |
271,12 16:09 |
270,00 269,32 |
+0,67 % 1,80 |
271,42 269,21 |
194,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,86 16:08 |
143,92 143,36 |
+1,74 % 2,50 |
146,06 143,91 |
47,34 Tsd. | |
DaVita Inc US23918K1088 |
151,62 16:08 |
150,30 150,30 |
+0,88 % 1,32 |
152,22 150,30 |
67,27 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 16:08 |
55,46 55,40 |
+0,43 % 0,24 |
55,96 55,19 |
25,28 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,44 16:08 |
273,95 273,41 |
+0,38 % 1,03 |
275,85 273,70 |
82,06 Tsd. | |
Deckers Outdoor US2435371073 |
955,06 16:06 |
951,50 950,53 |
+0,48 % 4,53 |
957,62 951,50 |
12,62 Tsd. | |
Deere and Co US2441991054 |
378,07 16:08 |
378,99 377,92 |
+0,04 % 0,15 |
381,01 377,61 |
175,19 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,19 16:08 |
40,23 40,15 |
+0,10 % 0,04 |
40,43 40,01 |
597,44 Tsd. | |
Devon Energy Corp US25179M1036 |
45,19 16:09 |
45,26 45,09 |
+0,22 % 0,10 |
45,42 45,07 |
335,70 Tsd. | |
DexCom Inc US2521311074 |
75,8251 16:08 |
74,7800 74,6500 |
+1,57 % 1,18 |
76,1300 74,5000 |
457,65 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3700 16:08 |
195,6800 194,8200 |
+0,80 % 1,55 |
196,8000 195,5000 |
97,29 Tsd. |