S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 18:01 |
33,4200 33,4200 |
+0,55 % 0,19 |
33,6500 33,2800 |
2,43 Mio. | |
Cummins Inc US2310211063 |
300,25 17:59 |
301,65 301,65 |
-0,46 % -1,40 |
302,69 299,64 |
114,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 18:02 |
58,41 58,35 |
+0,94 % 0,55 |
59,14 58,38 |
2,30 Mio. | |
D R Horton Inc US23331A1097 |
180,22 18:01 |
179,63 178,02 |
+1,24 % 2,20 |
181,08 178,13 |
673,45 Tsd. | |
Danaher Corporation US2358511028 |
271,16 18:01 |
270,00 269,32 |
+0,68 % 1,84 |
272,27 269,21 |
456,03 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,49 18:00 |
143,92 143,36 |
+3,58 % 5,13 |
148,52 143,91 |
303,28 Tsd. | |
DaVita Inc US23918K1088 |
151,36 18:02 |
150,30 150,30 |
+0,71 % 1,06 |
152,22 150,30 |
151,25 Tsd. | |
Dayforce Inc US15677J1088 |
55,88 18:01 |
55,46 55,40 |
+0,86 % 0,48 |
56,06 55,19 |
108,71 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,84 18:01 |
273,95 273,41 |
+0,16 % 0,44 |
275,85 273,50 |
203,88 Tsd. | |
Deckers Outdoor US2435371073 |
958,32 18:00 |
951,50 950,53 |
+0,82 % 7,79 |
961,51 951,50 |
44,09 Tsd. | |
Deere and Co US2441991054 |
375,87 18:01 |
378,99 377,92 |
-0,54 % -2,05 |
381,01 374,70 |
540,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,39 18:01 |
40,23 40,15 |
+0,60 % 0,24 |
40,45 40,01 |
1,56 Mio. | |
Devon Energy Corp US25179M1036 |
45,36 18:01 |
45,26 45,09 |
+0,59 % 0,27 |
45,54 45,07 |
1,76 Mio. | |
DexCom Inc US2521311074 |
76,6650 18:01 |
74,7800 74,6500 |
+2,70 % 2,02 |
77,0700 74,5000 |
1,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6250 18:01 |
195,6800 194,8200 |
+1,44 % 2,81 |
198,5100 195,5000 |
238,25 Tsd. |