S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4850 16:21 |
33,4200 33,4200 |
+0,19 % 0,07 |
33,5850 33,2800 |
1,10 Mio. | |
Cummins Inc US2310211063 |
300,57 16:18 |
301,65 301,65 |
-0,36 % -1,08 |
302,69 300,15 |
46,60 Tsd. | |
CVS Health Corporation US1266501006 |
58,91 16:22 |
58,41 58,35 |
+0,95 % 0,56 |
59,00 58,38 |
908,77 Tsd. | |
D R Horton Inc US23331A1097 |
179,08 16:22 |
179,63 178,02 |
+0,59 % 1,06 |
180,95 178,13 |
302,04 Tsd. | |
Danaher Corporation US2358511028 |
270,80 16:22 |
270,00 269,32 |
+0,55 % 1,48 |
271,42 269,21 |
232,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,13 16:22 |
143,92 143,36 |
+1,93 % 2,77 |
146,26 143,91 |
91,30 Tsd. | |
DaVita Inc US23918K1088 |
151,27 16:22 |
150,30 150,30 |
+0,65 % 0,97 |
152,22 150,30 |
90,07 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 16:22 |
55,46 55,40 |
+0,10 % 0,06 |
55,96 55,19 |
46,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,39 16:21 |
273,95 273,41 |
+0,36 % 0,98 |
275,85 273,70 |
93,19 Tsd. | |
Deckers Outdoor US2435371073 |
953,53 16:16 |
951,50 950,53 |
+0,32 % 3,00 |
957,62 951,50 |
14,72 Tsd. | |
Deere and Co US2441991054 |
376,20 16:21 |
378,99 377,92 |
-0,46 % -1,72 |
381,01 376,05 |
228,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,14 16:22 |
40,23 40,15 |
-0,02 % -0,01 |
40,43 40,01 |
715,51 Tsd. | |
Devon Energy Corp US25179M1036 |
45,27 16:22 |
45,26 45,09 |
+0,40 % 0,18 |
45,42 45,07 |
485,81 Tsd. | |
DexCom Inc US2521311074 |
75,9989 16:21 |
74,7800 74,6500 |
+1,81 % 1,35 |
76,1300 74,5000 |
560,69 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,7950 16:21 |
195,6800 194,8200 |
+1,01 % 1,98 |
196,9700 195,5000 |
129,75 Tsd. |