S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 19:09 |
33,4200 33,4200 |
+0,55 % 0,19 |
33,6800 33,2800 |
3,11 Mio. | |
Cummins Inc US2310211063 |
300,57 19:09 |
301,65 301,65 |
-0,36 % -1,08 |
302,69 299,64 |
142,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 19:09 |
58,41 58,35 |
+0,94 % 0,55 |
59,14 58,38 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
181,13 19:10 |
179,63 178,02 |
+1,74 % 3,11 |
181,16 178,13 |
874,16 Tsd. | |
Danaher Corporation US2358511028 |
270,55 19:09 |
270,00 269,32 |
+0,45 % 1,23 |
272,27 269,21 |
601,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,58 19:10 |
143,92 143,36 |
+3,64 % 5,22 |
148,73 143,91 |
433,89 Tsd. | |
DaVita Inc US23918K1088 |
151,33 19:10 |
150,30 150,30 |
+0,69 % 1,03 |
152,22 150,30 |
206,17 Tsd. | |
Dayforce Inc US15677J1088 |
56,04 19:09 |
55,46 55,40 |
+1,16 % 0,64 |
56,06 55,19 |
153,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,64 19:09 |
273,95 273,41 |
+0,45 % 1,23 |
275,85 273,50 |
269,28 Tsd. | |
Deckers Outdoor US2435371073 |
962,69 19:07 |
951,50 950,53 |
+1,28 % 12,16 |
962,69 951,50 |
56,49 Tsd. | |
Deere and Co US2441991054 |
375,08 19:09 |
378,99 377,92 |
-0,75 % -2,85 |
381,01 373,52 |
692,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 19:09 |
40,23 40,15 |
+0,54 % 0,22 |
40,48 40,01 |
2,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,34 19:09 |
45,26 45,09 |
+0,55 % 0,25 |
45,54 45,07 |
2,40 Mio. | |
DexCom Inc US2521311074 |
77,2850 19:09 |
74,7800 74,6500 |
+3,53 % 2,64 |
77,3300 74,5000 |
1,65 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7500 19:09 |
195,6800 194,8200 |
+1,50 % 2,93 |
198,5100 195,5000 |
347,45 Tsd. |