S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4450 15:58 |
33,4200 33,4200 |
+0,07 % 0,03 |
33,5000 33,2800 |
654,74 Tsd. | |
Cummins Inc US2310211063 |
300,15 15:56 |
301,65 301,65 |
-0,50 % -1,50 |
302,69 300,15 |
29,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 15:57 |
58,41 58,35 |
+0,63 % 0,37 |
58,82 58,38 |
576,57 Tsd. | |
D R Horton Inc US23331A1097 |
178,51 15:57 |
179,63 178,02 |
+0,28 % 0,49 |
180,95 178,13 |
225,76 Tsd. | |
Danaher Corporation US2358511028 |
270,16 15:56 |
270,00 269,32 |
+0,31 % 0,84 |
271,10 269,21 |
102,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,47 15:56 |
143,92 143,36 |
+1,47 % 2,11 |
146,00 143,91 |
31,36 Tsd. | |
DaVita Inc US23918K1088 |
150,83 15:57 |
150,30 150,30 |
+0,35 % 0,53 |
152,22 150,30 |
40,97 Tsd. | |
Dayforce Inc US15677J1088 |
55,72 15:57 |
55,46 55,40 |
+0,58 % 0,32 |
55,96 55,19 |
14,63 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,05 15:55 |
273,95 273,41 |
+0,23 % 0,64 |
275,85 273,70 |
70,36 Tsd. | |
Deckers Outdoor US2435371073 |
953,61 15:57 |
951,50 950,53 |
+0,32 % 3,08 |
957,62 951,50 |
10,86 Tsd. | |
Deere and Co US2441991054 |
378,91 15:57 |
378,99 377,92 |
+0,26 % 0,99 |
381,01 378,66 |
125,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 15:58 |
40,23 40,15 |
-0,17 % -0,07 |
40,43 40,05 |
470,34 Tsd. | |
Devon Energy Corp US25179M1036 |
45,17 15:58 |
45,26 45,09 |
+0,18 % 0,08 |
45,42 45,07 |
244,96 Tsd. | |
DexCom Inc US2521311074 |
75,7500 15:57 |
74,7800 74,6500 |
+1,47 % 1,10 |
75,9200 74,5000 |
307,13 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,0700 15:58 |
195,6800 194,8200 |
+0,64 % 1,25 |
196,8000 195,5000 |
81,80 Tsd. |