S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
35,0200 22:15 |
35,2300 35,4500 |
-1,21 % -0,43 |
35,4602 34,9400 |
8,45 Mio. | |
|
Cummins Inc US2310211063 |
298,23 22:10 |
293,57 295,10 |
+1,06 % 3,13 |
302,87 293,57 |
661,79 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,91 22:10 |
61,00 61,60 |
-2,74 % -1,69 |
61,99 59,77 |
6,45 Mio. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+10,10 % 15,91 |
177,47 165,57 |
9,60 Mio. | |
|
Danaher Corporation US2358511028 |
244,79 22:10 |
249,64 251,25 |
-2,57 % -6,46 |
255,46 241,88 |
4,13 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,87 22:10 |
145,61 147,35 |
-3,04 % -4,48 |
146,20 141,68 |
1,68 Mio. | |
|
DaVita Inc US23918K1088 |
136,06 22:10 |
140,68 139,68 |
-2,59 % -3,62 |
142,38 135,71 |
848,42 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,23 22:10 |
55,52 55,61 |
-4,28 % -2,38 |
56,36 52,91 |
3,89 Mio. | |
|
DBA Chubb Limited CH0044328745 |
267,67 22:10 |
266,54 267,47 |
+0,07 % 0,20 |
271,42 265,79 |
2,05 Mio. | |
|
Deckers Outdoor US2435371073 |
886,86 22:10 |
898,51 889,62 |
-0,31 % -2,76 |
916,80 880,99 |
347,69 Tsd. | |
|
Deere and Co US2441991054 |
380,64 22:10 |
382,80 385,13 |
-1,17 % -4,49 |
390,34 380,53 |
1,74 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,92 22:10 |
45,75 45,76 |
-1,84 % -0,84 |
46,80 44,59 |
10,44 Mio. | |
|
Devon Energy Corp US25179M1036 |
48,46 22:10 |
48,38 48,65 |
-0,39 % -0,19 |
49,08 48,27 |
4,78 Mio. | |
|
DexCom Inc US2521311074 |
110,7000 22:00 |
114,4900 114,6100 |
-3,41 % -3,91 |
116,3450 110,6500 |
2,85 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
210,0300 22:00 |
211,0700 210,9400 |
-0,43 % -0,91 |
212,2750 206,6400 |
893,43 Tsd. |