S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2950 17:01 |
35,2300 35,4500 |
-0,44 % -0,16 |
35,4602 35,2000 |
1,68 Mio. | |
Cummins Inc US2310211063 |
300,52 17:00 |
293,57 295,10 |
+1,84 % 5,42 |
302,87 293,57 |
183,07 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 17:00 |
61,00 61,60 |
-0,18 % -0,11 |
61,99 60,55 |
1,57 Mio. | |
D R Horton Inc US23331A1097 |
175,89 17:01 |
167,23 157,51 |
+11,67 % 18,38 |
177,47 165,57 |
4,12 Mio. | |
Danaher Corporation US2358511028 |
252,11 17:01 |
249,64 251,25 |
+0,34 % 0,86 |
255,46 248,69 |
643,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,44 17:01 |
145,61 147,35 |
-1,30 % -1,92 |
146,20 144,50 |
324,18 Tsd. | |
DaVita Inc US23918K1088 |
140,75 16:59 |
140,68 139,68 |
+0,77 % 1,07 |
142,38 140,45 |
80,82 Tsd. | |
Dayforce Inc US15677J1088 |
56,22 17:01 |
55,52 55,61 |
+1,09 % 0,61 |
56,23 54,95 |
293,91 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,17 17:01 |
266,54 267,47 |
+1,01 % 2,70 |
270,47 265,79 |
280,86 Tsd. | |
Deckers Outdoor US2435371073 |
900,83 17:00 |
898,51 889,62 |
+1,26 % 11,21 |
916,80 898,51 |
89,93 Tsd. | |
Deere and Co US2441991054 |
389,83 17:02 |
382,80 385,13 |
+1,22 % 4,70 |
390,34 381,10 |
505,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,25 17:01 |
45,75 45,76 |
+1,07 % 0,49 |
46,80 45,74 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
48,79 17:01 |
48,38 48,65 |
+0,29 % 0,14 |
49,08 48,27 |
1,15 Mio. | |
DexCom Inc US2521311074 |
113,3000 17:00 |
114,4900 114,6100 |
-1,14 % -1,31 |
116,3450 113,2700 |
519,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,4300 17:01 |
211,0700 210,9400 |
-0,24 % -0,51 |
211,9440 206,6400 |
179,91 Tsd. |