S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0100 21:09 |
35,2300 35,4500 |
-1,24 % -0,44 |
35,4602 34,9400 |
4,37 Mio. | |
Cummins Inc US2310211063 |
297,89 21:08 |
293,57 295,10 |
+0,94 % 2,79 |
302,87 293,57 |
399,12 Tsd. | |
CVS Health Corporation US1266501006 |
60,18 21:08 |
61,00 61,60 |
-2,31 % -1,42 |
61,99 60,07 |
4,18 Mio. | |
D R Horton Inc US23331A1097 |
173,31 21:08 |
167,23 157,51 |
+10,03 % 15,80 |
177,47 165,57 |
7,82 Mio. | |
Danaher Corporation US2358511028 |
244,31 21:08 |
249,64 251,25 |
-2,76 % -6,94 |
255,46 241,88 |
2,79 Mio. | |
Darden Restaurants Inc US2371941053 |
142,22 21:09 |
145,61 147,35 |
-3,48 % -5,13 |
146,20 142,05 |
855,11 Tsd. | |
DaVita Inc US23918K1088 |
136,45 21:09 |
140,68 139,68 |
-2,31 % -3,23 |
142,38 136,43 |
405,83 Tsd. | |
Dayforce Inc US15677J1088 |
53,49 21:09 |
55,52 55,61 |
-3,81 % -2,12 |
56,36 53,39 |
1,84 Mio. | |
DBA Chubb Limited CH0044328745 |
267,19 21:09 |
266,54 267,47 |
-0,11 % -0,29 |
271,42 265,79 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
890,67 21:07 |
898,51 889,62 |
+0,12 % 1,05 |
916,80 880,99 |
207,90 Tsd. | |
Deere and Co US2441991054 |
383,22 21:08 |
382,80 385,13 |
-0,49 % -1,91 |
390,34 381,10 |
1,16 Mio. | |
Delta Air Lines Inc US2473617023 |
44,86 21:09 |
45,75 45,76 |
-1,98 % -0,91 |
46,80 44,73 |
7,33 Mio. | |
Devon Energy Corp US25179M1036 |
48,46 21:08 |
48,38 48,65 |
-0,40 % -0,20 |
49,08 48,27 |
3,19 Mio. | |
DexCom Inc US2521311074 |
111,0700 21:09 |
114,4900 114,6100 |
-3,09 % -3,54 |
116,3450 110,9200 |
1,70 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,9801 21:08 |
211,0700 210,9400 |
-0,46 % -0,96 |
212,2750 206,6400 |
445,87 Tsd. |