S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9900 21:21 |
35,2300 35,4500 |
-1,30 % -0,46 |
35,4602 34,9400 |
4,56 Mio. | |
Cummins Inc US2310211063 |
297,86 21:20 |
293,57 295,10 |
+0,93 % 2,76 |
302,87 293,57 |
412,86 Tsd. | |
CVS Health Corporation US1266501006 |
60,04 21:22 |
61,00 61,60 |
-2,53 % -1,56 |
61,99 59,97 |
4,43 Mio. | |
D R Horton Inc US23331A1097 |
173,18 21:21 |
167,23 157,51 |
+9,95 % 15,67 |
177,47 165,57 |
7,99 Mio. | |
Danaher Corporation US2358511028 |
244,53 21:22 |
249,64 251,25 |
-2,67 % -6,72 |
255,46 241,88 |
3,02 Mio. | |
Darden Restaurants Inc US2371941053 |
141,88 21:21 |
145,61 147,35 |
-3,71 % -5,47 |
146,20 141,85 |
911,47 Tsd. | |
DaVita Inc US23918K1088 |
135,83 21:21 |
140,68 139,68 |
-2,76 % -3,85 |
142,38 135,71 |
493,79 Tsd. | |
Dayforce Inc US15677J1088 |
53,26 21:21 |
55,52 55,61 |
-4,23 % -2,35 |
56,36 53,25 |
2,04 Mio. | |
DBA Chubb Limited CH0044328745 |
266,89 21:22 |
266,54 267,47 |
-0,22 % -0,58 |
271,42 265,79 |
1,24 Mio. | |
Deckers Outdoor US2435371073 |
886,09 21:21 |
898,51 889,62 |
-0,40 % -3,54 |
916,80 880,99 |
221,99 Tsd. | |
Deere and Co US2441991054 |
381,44 21:22 |
382,80 385,13 |
-0,96 % -3,70 |
390,34 381,10 |
1,21 Mio. | |
Delta Air Lines Inc US2473617023 |
44,72 21:22 |
45,75 45,76 |
-2,27 % -1,04 |
46,80 44,64 |
7,60 Mio. | |
Devon Energy Corp US25179M1036 |
48,38 21:21 |
48,38 48,65 |
-0,56 % -0,27 |
49,08 48,27 |
3,30 Mio. | |
DexCom Inc US2521311074 |
111,0250 21:22 |
114,4900 114,6100 |
-3,13 % -3,59 |
116,3450 110,6800 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,9400 21:23 |
211,0700 210,9400 |
-0,47 % -1,00 |
212,2750 206,6400 |
463,87 Tsd. |