S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3350 16:13 |
35,2300 35,4500 |
-0,32 % -0,12 |
35,4602 35,2000 |
825,87 Tsd. | |
Cummins Inc US2310211063 |
302,04 16:12 |
293,57 295,10 |
+2,35 % 6,94 |
302,43 293,57 |
102,14 Tsd. | |
CVS Health Corporation US1266501006 |
61,67 16:12 |
61,00 61,60 |
+0,11 % 0,07 |
61,94 60,55 |
895,28 Tsd. | |
D R Horton Inc US23331A1097 |
174,35 16:13 |
167,23 157,51 |
+10,69 % 16,84 |
176,07 165,57 |
2,19 Mio. | |
Danaher Corporation US2358511028 |
254,81 16:13 |
249,64 251,25 |
+1,42 % 3,56 |
255,46 248,69 |
417,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,58 16:13 |
145,61 147,35 |
-1,20 % -1,78 |
146,20 144,50 |
180,06 Tsd. | |
DaVita Inc US23918K1088 |
141,16 16:12 |
140,68 139,68 |
+1,06 % 1,48 |
142,38 140,55 |
31,80 Tsd. | |
Dayforce Inc US15677J1088 |
55,91 16:13 |
55,52 55,61 |
+0,54 % 0,30 |
56,23 54,95 |
124,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,30 16:12 |
266,54 267,47 |
+0,68 % 1,83 |
269,47 265,79 |
122,32 Tsd. | |
Deckers Outdoor US2435371073 |
911,24 16:12 |
898,51 889,62 |
+2,43 % 21,62 |
916,80 898,51 |
33,06 Tsd. | |
Deere and Co US2441991054 |
388,01 16:12 |
382,80 385,13 |
+0,75 % 2,88 |
390,28 381,10 |
212,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,23 16:13 |
45,75 45,76 |
+1,03 % 0,47 |
46,80 45,74 |
1,78 Mio. | |
Devon Energy Corp US25179M1036 |
48,69 16:13 |
48,38 48,65 |
+0,08 % 0,04 |
48,87 48,27 |
592,20 Tsd. | |
DexCom Inc US2521311074 |
114,6100 16:13 |
114,4900 114,6100 |
+0,00 % 0,00 |
116,3450 113,5300 |
132,80 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,4842 16:12 |
211,0700 210,9400 |
-0,22 % -0,46 |
211,6900 209,3300 |
88,15 Tsd. |