S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,3150 18:03 |
35,2300 35,4500 |
-0,38 % -0,14 |
35,4602 35,2000 |
2,39 Mio. | |
Cummins Inc US2310211063 |
300,09 18:02 |
293,57 295,10 |
+1,69 % 4,99 |
302,87 293,57 |
259,19 Tsd. | |
CVS Health Corporation US1266501006 |
61,30 18:02 |
61,00 61,60 |
-0,50 % -0,31 |
61,99 60,55 |
2,39 Mio. | |
D R Horton Inc US23331A1097 |
175,12 18:01 |
167,23 157,51 |
+11,18 % 17,61 |
177,47 165,57 |
5,51 Mio. | |
Danaher Corporation US2358511028 |
250,99 18:02 |
249,64 251,25 |
-0,10 % -0,26 |
255,46 248,69 |
868,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,89 18:03 |
145,61 147,35 |
-1,67 % -2,46 |
146,20 144,50 |
465,98 Tsd. | |
DaVita Inc US23918K1088 |
140,60 18:02 |
140,68 139,68 |
+0,66 % 0,92 |
142,38 139,87 |
122,50 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 18:03 |
55,52 55,61 |
+0,68 % 0,38 |
56,29 54,95 |
533,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
271,15 18:02 |
266,54 267,47 |
+1,37 % 3,68 |
271,29 265,79 |
535,69 Tsd. | |
Deckers Outdoor US2435371073 |
881,44 18:00 |
898,51 889,62 |
-0,92 % -8,18 |
916,80 881,44 |
119,03 Tsd. | |
Deere and Co US2441991054 |
388,46 18:03 |
382,80 385,13 |
+0,86 % 3,33 |
390,34 381,10 |
729,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,18 18:02 |
45,75 45,76 |
-1,27 % -0,58 |
46,80 45,12 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
49,02 18:03 |
48,38 48,65 |
+0,76 % 0,37 |
49,08 48,27 |
1,85 Mio. | |
DexCom Inc US2521311074 |
113,2100 18:03 |
114,4900 114,6100 |
-1,22 % -1,40 |
116,3450 113,0900 |
863,29 Tsd. | |
Diamondback Energy Inc US25278X1090 |
211,3600 18:01 |
211,0700 210,9400 |
+0,20 % 0,42 |
211,9440 206,6400 |
268,95 Tsd. |