S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,2900 17:03 |
35,2300 35,4500 |
-0,45 % -0,16 |
35,4602 35,2000 |
1,71 Mio. | |
Cummins Inc US2310211063 |
301,00 17:02 |
293,57 295,10 |
+2,00 % 5,90 |
302,87 293,57 |
184,15 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 17:02 |
61,00 61,60 |
-0,15 % -0,09 |
61,99 60,55 |
1,60 Mio. | |
D R Horton Inc US23331A1097 |
175,81 17:02 |
167,23 157,51 |
+11,62 % 18,30 |
177,47 165,57 |
4,17 Mio. | |
Danaher Corporation US2358511028 |
252,49 17:02 |
249,64 251,25 |
+0,49 % 1,24 |
255,46 248,69 |
649,34 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,23 17:02 |
145,61 147,35 |
-1,44 % -2,12 |
146,20 144,50 |
327,95 Tsd. | |
DaVita Inc US23918K1088 |
140,75 16:59 |
140,68 139,68 |
+0,77 % 1,07 |
142,38 140,45 |
81,00 Tsd. | |
Dayforce Inc US15677J1088 |
56,25 17:03 |
55,52 55,61 |
+1,14 % 0,64 |
56,29 54,95 |
298,44 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,36 17:02 |
266,54 267,47 |
+1,08 % 2,89 |
270,47 265,79 |
283,20 Tsd. | |
Deckers Outdoor US2435371073 |
901,50 17:02 |
898,51 889,62 |
+1,33 % 11,88 |
916,80 898,51 |
90,73 Tsd. | |
Deere and Co US2441991054 |
389,83 17:02 |
382,80 385,13 |
+1,22 % 4,70 |
390,34 381,10 |
505,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,29 17:03 |
45,75 45,76 |
+1,16 % 0,53 |
46,80 45,74 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
48,86 17:03 |
48,38 48,65 |
+0,43 % 0,21 |
49,08 48,27 |
1,18 Mio. | |
DexCom Inc US2521311074 |
113,4800 17:02 |
114,4900 114,6100 |
-0,99 % -1,13 |
116,3450 113,2700 |
521,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
210,5600 17:02 |
211,0700 210,9400 |
-0,18 % -0,38 |
211,9440 206,6400 |
194,62 Tsd. |