S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 17:03 |
33,4200 33,4200 |
+0,25 % 0,09 |
33,5850 33,2800 |
1,75 Mio. | |
Cummins Inc US2310211063 |
301,07 17:02 |
301,65 301,65 |
-0,19 % -0,59 |
302,69 300,15 |
70,52 Tsd. | |
CVS Health Corporation US1266501006 |
59,06 17:03 |
58,41 58,35 |
+1,22 % 0,71 |
59,14 58,38 |
1,45 Mio. | |
D R Horton Inc US23331A1097 |
180,64 17:03 |
179,63 178,02 |
+1,47 % 2,62 |
180,95 178,13 |
470,16 Tsd. | |
Danaher Corporation US2358511028 |
271,94 17:03 |
270,00 269,32 |
+0,97 % 2,62 |
271,94 269,21 |
318,36 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,61 17:03 |
143,92 143,36 |
+2,96 % 4,25 |
147,61 143,91 |
160,18 Tsd. | |
DaVita Inc US23918K1088 |
150,67 17:02 |
150,30 150,30 |
+0,24 % 0,37 |
152,22 150,30 |
115,28 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 17:03 |
55,46 55,40 |
+0,54 % 0,30 |
55,96 55,19 |
68,31 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,13 17:02 |
273,95 273,41 |
+0,26 % 0,72 |
275,85 273,70 |
137,51 Tsd. | |
Deckers Outdoor US2435371073 |
959,00 17:03 |
951,50 950,53 |
+0,89 % 8,47 |
959,00 951,50 |
26,31 Tsd. | |
Deere and Co US2441991054 |
376,56 17:02 |
378,99 377,92 |
-0,36 % -1,36 |
381,01 375,69 |
376,40 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 17:03 |
40,23 40,15 |
+0,62 % 0,25 |
40,45 40,01 |
1,10 Mio. | |
Devon Energy Corp US25179M1036 |
45,41 17:03 |
45,26 45,09 |
+0,71 % 0,32 |
45,54 45,07 |
844,15 Tsd. | |
DexCom Inc US2521311074 |
76,5200 17:04 |
74,7800 74,6500 |
+2,51 % 1,87 |
76,8099 74,5000 |
909,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,0650 17:01 |
195,6800 194,8200 |
+1,67 % 3,25 |
198,5100 195,5000 |
182,03 Tsd. |