S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5920 19:17 |
33,4200 33,4200 |
+0,51 % 0,17 |
33,6800 33,2800 |
3,16 Mio. | |
Cummins Inc US2310211063 |
300,54 19:14 |
301,65 301,65 |
-0,37 % -1,11 |
302,69 299,64 |
145,18 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 19:18 |
58,41 58,35 |
+0,89 % 0,52 |
59,14 58,38 |
2,88 Mio. | |
D R Horton Inc US23331A1097 |
181,19 19:18 |
179,63 178,02 |
+1,78 % 3,17 |
181,22 178,13 |
895,97 Tsd. | |
Danaher Corporation US2358511028 |
270,76 19:17 |
270,00 269,32 |
+0,53 % 1,44 |
272,27 269,21 |
619,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,57 19:18 |
143,92 143,36 |
+3,63 % 5,21 |
148,73 143,91 |
443,12 Tsd. | |
DaVita Inc US23918K1088 |
151,15 19:17 |
150,30 150,30 |
+0,57 % 0,85 |
152,22 150,30 |
209,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,99 19:17 |
55,46 55,40 |
+1,06 % 0,59 |
56,06 55,19 |
158,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,63 19:16 |
273,95 273,41 |
+0,45 % 1,22 |
275,85 273,50 |
273,12 Tsd. | |
Deckers Outdoor US2435371073 |
959,69 19:15 |
951,50 950,53 |
+0,96 % 9,16 |
962,69 951,50 |
58,34 Tsd. | |
Deere and Co US2441991054 |
375,01 19:17 |
378,99 377,92 |
-0,77 % -2,91 |
381,01 373,52 |
703,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 19:18 |
40,23 40,15 |
+0,67 % 0,27 |
40,48 40,01 |
2,20 Mio. | |
Devon Energy Corp US25179M1036 |
45,29 19:18 |
45,26 45,09 |
+0,43 % 0,20 |
45,54 45,07 |
2,47 Mio. | |
DexCom Inc US2521311074 |
77,3136 19:18 |
74,7800 74,6500 |
+3,57 % 2,66 |
77,3950 74,5000 |
1,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8803 19:18 |
195,6800 194,8200 |
+1,57 % 3,06 |
198,5100 195,5000 |
361,45 Tsd. |