S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,9900 21:13 |
35,2300 35,4500 |
-1,30 % -0,46 |
35,4602 34,9400 |
4,46 Mio. | |
Cummins Inc US2310211063 |
297,49 21:13 |
293,57 295,10 |
+0,81 % 2,39 |
302,87 293,57 |
404,21 Tsd. | |
CVS Health Corporation US1266501006 |
60,18 21:13 |
61,00 61,60 |
-2,31 % -1,43 |
61,99 60,07 |
4,25 Mio. | |
D R Horton Inc US23331A1097 |
173,40 21:14 |
167,23 157,51 |
+10,09 % 15,89 |
177,47 165,57 |
7,90 Mio. | |
Danaher Corporation US2358511028 |
244,04 21:13 |
249,64 251,25 |
-2,87 % -7,21 |
255,46 241,88 |
2,90 Mio. | |
Darden Restaurants Inc US2371941053 |
142,08 21:13 |
145,61 147,35 |
-3,58 % -5,27 |
146,20 142,02 |
876,55 Tsd. | |
DaVita Inc US23918K1088 |
136,00 21:13 |
140,68 139,68 |
-2,63 % -3,68 |
142,38 135,91 |
457,00 Tsd. | |
Dayforce Inc US15677J1088 |
53,53 21:13 |
55,52 55,61 |
-3,74 % -2,08 |
56,36 53,34 |
1,95 Mio. | |
DBA Chubb Limited CH0044328745 |
266,79 21:13 |
266,54 267,47 |
-0,25 % -0,68 |
271,42 265,79 |
1,19 Mio. | |
Deckers Outdoor US2435371073 |
888,97 21:13 |
898,51 889,62 |
-0,07 % -0,66 |
916,80 880,99 |
216,28 Tsd. | |
Deere and Co US2441991054 |
382,22 21:13 |
382,80 385,13 |
-0,76 % -2,91 |
390,34 381,10 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
44,82 21:13 |
45,75 45,76 |
-2,05 % -0,94 |
46,80 44,73 |
7,40 Mio. | |
Devon Energy Corp US25179M1036 |
48,40 21:13 |
48,38 48,65 |
-0,52 % -0,25 |
49,08 48,27 |
3,24 Mio. | |
DexCom Inc US2521311074 |
110,7600 21:13 |
114,4900 114,6100 |
-3,36 % -3,85 |
116,3450 110,7500 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,6400 21:13 |
211,0700 210,9400 |
-0,62 % -1,30 |
212,2750 206,6400 |
450,06 Tsd. |