S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,6000 19:03 |
35,0500 35,0200 |
-1,20 % -0,42 |
35,1700 34,4100 |
2,96 Mio. | |
|
Cummins Inc US2310211063 |
291,13 19:04 |
298,99 298,23 |
-2,38 % -7,10 |
299,00 291,02 |
248,19 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,67 19:04 |
60,28 59,91 |
-0,40 % -0,24 |
60,46 59,13 |
2,80 Mio. | |
|
D R Horton Inc US23331A1097 |
175,01 19:04 |
173,75 173,42 |
+0,92 % 1,59 |
177,06 171,13 |
2,18 Mio. | |
|
Danaher Corporation US2358511028 |
242,33 19:04 |
244,99 244,79 |
-1,01 % -2,47 |
245,25 241,00 |
1,43 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,63 19:04 |
143,36 142,87 |
-0,17 % -0,24 |
143,36 141,19 |
363,56 Tsd. | |
|
DaVita Inc US23918K1088 |
136,98 19:04 |
136,90 136,06 |
+0,68 % 0,92 |
137,43 134,48 |
257,60 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,09 19:03 |
53,54 53,23 |
-0,26 % -0,14 |
53,58 51,69 |
730,80 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
259,01 19:04 |
268,53 267,67 |
-3,24 % -8,66 |
268,53 258,92 |
1,16 Mio. | |
|
Deckers Outdoor US2435371073 |
876,74 19:02 |
887,15 886,86 |
-1,14 % -10,12 |
892,32 875,72 |
79,04 Tsd. | |
|
Deere and Co US2441991054 |
377,96 19:04 |
383,24 380,64 |
-0,70 % -2,68 |
384,14 377,18 |
503,52 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,98 19:04 |
44,74 44,92 |
+0,12 % 0,06 |
45,23 44,05 |
2,93 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,64 19:03 |
48,40 48,46 |
-1,69 % -0,82 |
48,40 47,53 |
2,18 Mio. | |
|
DexCom Inc US2521311074 |
110,3400 19:03 |
111,7300 110,7000 |
-0,33 % -0,36 |
112,1550 110,0400 |
726,89 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
207,8250 19:04 |
208,9900 210,0300 |
-1,05 % -2,21 |
209,5700 206,0500 |
469,39 Tsd. |