S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 19:38 |
33,4200 33,4200 |
+0,39 % 0,13 |
33,6800 33,2800 |
3,36 Mio. | |
Cummins Inc US2310211063 |
300,79 19:38 |
301,65 301,65 |
-0,29 % -0,86 |
302,69 299,64 |
160,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,78 19:38 |
58,41 58,35 |
+0,73 % 0,43 |
59,14 58,38 |
3,03 Mio. | |
D R Horton Inc US23331A1097 |
180,88 19:38 |
179,63 178,02 |
+1,61 % 2,86 |
181,22 178,13 |
935,64 Tsd. | |
Danaher Corporation US2358511028 |
269,92 19:37 |
270,00 269,32 |
+0,22 % 0,60 |
272,27 269,21 |
653,90 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,41 19:37 |
143,92 143,36 |
+3,52 % 5,05 |
148,73 143,91 |
478,69 Tsd. | |
DaVita Inc US23918K1088 |
151,37 19:37 |
150,30 150,30 |
+0,71 % 1,07 |
152,22 150,30 |
229,92 Tsd. | |
Dayforce Inc US15677J1088 |
55,95 19:37 |
55,46 55,40 |
+0,99 % 0,55 |
56,06 55,19 |
179,35 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,28 19:38 |
273,95 273,41 |
+0,32 % 0,87 |
275,85 273,50 |
295,47 Tsd. | |
Deckers Outdoor US2435371073 |
961,96 19:29 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
62,36 Tsd. | |
Deere and Co US2441991054 |
374,33 19:38 |
378,99 377,92 |
-0,95 % -3,59 |
381,01 373,52 |
756,43 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 19:37 |
40,23 40,15 |
+0,85 % 0,34 |
40,56 40,01 |
2,34 Mio. | |
Devon Energy Corp US25179M1036 |
45,24 19:37 |
45,26 45,09 |
+0,32 % 0,14 |
45,54 45,07 |
2,57 Mio. | |
DexCom Inc US2521311074 |
77,2750 19:38 |
74,7800 74,6500 |
+3,52 % 2,63 |
77,3950 74,5000 |
1,80 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3200 19:38 |
195,6800 194,8200 |
+1,28 % 2,50 |
198,5100 195,5000 |
392,68 Tsd. |