S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4700 15:46 |
33,4200 33,4200 |
+0,15 % 0,05 |
33,5000 33,2800 |
457,20 Tsd. | |
Cummins Inc US2310211063 |
302,36 15:45 |
301,65 301,65 |
+0,23 % 0,71 |
302,69 300,46 |
23,44 Tsd. | |
CVS Health Corporation US1266501006 |
58,72 15:46 |
58,41 58,35 |
+0,63 % 0,37 |
58,82 58,38 |
395,82 Tsd. | |
D R Horton Inc US23331A1097 |
179,04 15:45 |
179,63 178,02 |
+0,57 % 1,02 |
180,95 179,00 |
173,16 Tsd. | |
Danaher Corporation US2358511028 |
270,03 15:45 |
270,00 269,32 |
+0,26 % 0,71 |
271,10 269,21 |
70,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
145,81 15:45 |
143,92 143,36 |
+1,71 % 2,45 |
146,00 143,91 |
18,67 Tsd. | |
DaVita Inc US23918K1088 |
151,21 15:46 |
150,30 150,30 |
+0,61 % 0,91 |
152,22 150,30 |
32,82 Tsd. | |
Dayforce Inc US15677J1088 |
55,50 15:42 |
55,46 55,40 |
+0,18 % 0,10 |
55,96 55,19 |
8,48 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,41 15:45 |
273,95 273,41 |
+0,73 % 2,01 |
275,85 273,70 |
58,75 Tsd. | |
Deckers Outdoor US2435371073 |
955,07 15:42 |
951,50 950,53 |
+0,48 % 4,54 |
956,49 951,50 |
6,62 Tsd. | |
Deere and Co US2441991054 |
380,16 15:45 |
378,99 377,92 |
+0,59 % 2,24 |
381,01 378,69 |
74,91 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,18 15:46 |
40,23 40,15 |
+0,07 % 0,03 |
40,43 40,16 |
284,17 Tsd. | |
Devon Energy Corp US25179M1036 |
45,36 15:46 |
45,26 45,09 |
+0,60 % 0,27 |
45,42 45,07 |
183,31 Tsd. | |
DexCom Inc US2521311074 |
75,2800 15:46 |
74,7800 74,6500 |
+0,84 % 0,63 |
75,5900 74,5000 |
184,42 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,4700 15:46 |
195,6800 194,8200 |
+0,85 % 1,65 |
196,6550 195,5000 |
54,42 Tsd. |