S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 21:22 |
33,4200 33,4200 |
+0,58 % 0,20 |
33,6800 33,2800 |
4,51 Mio. | |
Cummins Inc US2310211063 |
301,16 21:22 |
301,65 301,65 |
-0,16 % -0,49 |
302,69 299,64 |
222,87 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 21:23 |
58,41 58,35 |
+0,75 % 0,44 |
59,14 58,38 |
3,92 Mio. | |
D R Horton Inc US23331A1097 |
180,78 21:22 |
179,63 178,02 |
+1,55 % 2,76 |
181,32 178,13 |
1,29 Mio. | |
Danaher Corporation US2358511028 |
270,68 21:23 |
270,00 269,32 |
+0,50 % 1,36 |
272,27 269,21 |
910,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
149,21 21:22 |
143,92 143,36 |
+4,08 % 5,85 |
149,21 143,91 |
755,50 Tsd. | |
DaVita Inc US23918K1088 |
150,90 21:21 |
150,30 150,30 |
+0,40 % 0,60 |
152,22 150,30 |
322,56 Tsd. | |
Dayforce Inc US15677J1088 |
55,69 21:22 |
55,46 55,40 |
+0,52 % 0,29 |
56,06 55,19 |
327,78 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,70 21:22 |
273,95 273,41 |
+0,11 % 0,29 |
275,85 273,42 |
402,44 Tsd. | |
Deckers Outdoor US2435371073 |
960,73 21:20 |
951,50 950,53 |
+1,07 % 10,20 |
965,95 951,50 |
86,80 Tsd. | |
Deere and Co US2441991054 |
373,83 21:22 |
378,99 377,92 |
-1,08 % -4,10 |
381,01 372,93 |
961,96 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,56 21:22 |
40,23 40,15 |
+1,01 % 0,41 |
40,59 40,01 |
3,22 Mio. | |
Devon Energy Corp US25179M1036 |
45,11 21:22 |
45,26 45,09 |
+0,03 % 0,02 |
45,54 45,07 |
3,34 Mio. | |
DexCom Inc US2521311074 |
77,3200 21:23 |
74,7800 74,6500 |
+3,58 % 2,67 |
77,5700 74,5000 |
2,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7550 21:22 |
195,6800 194,8200 |
+0,48 % 0,94 |
198,5100 195,5000 |
597,56 Tsd. |