S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5850 19:03 |
33,4200 33,4200 |
+0,49 % 0,17 |
33,6800 33,2800 |
3,05 Mio. | |
Cummins Inc US2310211063 |
300,50 19:03 |
301,65 301,65 |
-0,38 % -1,15 |
302,69 299,64 |
141,57 Tsd. | |
CVS Health Corporation US1266501006 |
58,79 19:03 |
58,41 58,35 |
+0,75 % 0,44 |
59,14 58,38 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
180,96 19:02 |
179,63 178,02 |
+1,65 % 2,94 |
181,08 178,13 |
854,69 Tsd. | |
Danaher Corporation US2358511028 |
270,68 19:03 |
270,00 269,32 |
+0,50 % 1,36 |
272,27 269,21 |
591,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,63 19:02 |
143,92 143,36 |
+3,68 % 5,27 |
148,66 143,91 |
412,68 Tsd. | |
DaVita Inc US23918K1088 |
151,03 19:03 |
150,30 150,30 |
+0,48 % 0,73 |
152,22 150,30 |
182,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,98 19:01 |
55,46 55,40 |
+1,05 % 0,58 |
56,06 55,19 |
147,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,73 19:00 |
273,95 273,41 |
+0,48 % 1,32 |
275,85 273,50 |
263,70 Tsd. | |
Deckers Outdoor US2435371073 |
960,82 18:58 |
951,50 950,53 |
+1,08 % 10,29 |
961,51 951,50 |
55,26 Tsd. | |
Deere and Co US2441991054 |
374,52 19:03 |
378,99 377,92 |
-0,90 % -3,40 |
381,01 373,52 |
672,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 19:01 |
40,23 40,15 |
+0,54 % 0,22 |
40,48 40,01 |
2,12 Mio. | |
Devon Energy Corp US25179M1036 |
45,23 19:03 |
45,26 45,09 |
+0,31 % 0,14 |
45,54 45,07 |
2,33 Mio. | |
DexCom Inc US2521311074 |
77,1400 19:01 |
74,7800 74,6500 |
+3,34 % 2,49 |
77,2898 74,5000 |
1,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,7600 19:00 |
195,6800 194,8200 |
+1,51 % 2,94 |
198,5100 195,5000 |
339,81 Tsd. |