S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5950 19:06 |
33,4200 33,4200 |
+0,52 % 0,18 |
33,6800 33,2800 |
3,07 Mio. | |
Cummins Inc US2310211063 |
300,50 19:03 |
301,65 301,65 |
-0,38 % -1,15 |
302,69 299,64 |
141,90 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 19:06 |
58,41 58,35 |
+0,77 % 0,45 |
59,14 58,38 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
181,04 19:07 |
179,63 178,02 |
+1,69 % 3,02 |
181,08 178,13 |
862,19 Tsd. | |
Danaher Corporation US2358511028 |
270,49 19:06 |
270,00 269,32 |
+0,43 % 1,17 |
272,27 269,21 |
597,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,60 19:06 |
143,92 143,36 |
+3,65 % 5,24 |
148,66 143,91 |
418,51 Tsd. | |
DaVita Inc US23918K1088 |
150,83 19:06 |
150,30 150,30 |
+0,35 % 0,53 |
152,22 150,30 |
185,03 Tsd. | |
Dayforce Inc US15677J1088 |
56,00 19:06 |
55,46 55,40 |
+1,08 % 0,60 |
56,06 55,19 |
150,89 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,50 19:07 |
273,95 273,41 |
+0,40 % 1,09 |
275,85 273,50 |
266,35 Tsd. | |
Deckers Outdoor US2435371073 |
961,79 19:03 |
951,50 950,53 |
+1,18 % 11,26 |
961,80 951,50 |
56,04 Tsd. | |
Deere and Co US2441991054 |
374,82 19:06 |
378,99 377,92 |
-0,82 % -3,10 |
381,01 373,52 |
685,11 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 19:06 |
40,23 40,15 |
+0,50 % 0,20 |
40,48 40,01 |
2,14 Mio. | |
Devon Energy Corp US25179M1036 |
45,34 19:06 |
45,26 45,09 |
+0,55 % 0,25 |
45,54 45,07 |
2,37 Mio. | |
DexCom Inc US2521311074 |
77,2700 19:06 |
74,7800 74,6500 |
+3,51 % 2,62 |
77,3300 74,5000 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,8000 19:06 |
195,6800 194,8200 |
+1,53 % 2,98 |
198,5100 195,5000 |
343,35 Tsd. |