S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4650 16:34 |
33,4200 33,4200 |
+0,13 % 0,05 |
33,5850 33,2800 |
1,22 Mio. | |
Cummins Inc US2310211063 |
301,23 16:35 |
301,65 301,65 |
-0,14 % -0,42 |
302,69 300,15 |
51,11 Tsd. | |
CVS Health Corporation US1266501006 |
58,98 16:35 |
58,41 58,35 |
+1,08 % 0,63 |
59,00 58,38 |
1,09 Mio. | |
D R Horton Inc US23331A1097 |
179,30 16:34 |
179,63 178,02 |
+0,72 % 1,28 |
180,95 178,13 |
339,17 Tsd. | |
Danaher Corporation US2358511028 |
271,47 16:35 |
270,00 269,32 |
+0,80 % 2,15 |
271,75 269,21 |
257,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,98 16:35 |
143,92 143,36 |
+2,53 % 3,62 |
146,98 143,91 |
110,08 Tsd. | |
DaVita Inc US23918K1088 |
151,36 16:34 |
150,30 150,30 |
+0,71 % 1,06 |
152,22 150,30 |
94,77 Tsd. | |
Dayforce Inc US15677J1088 |
55,74 16:33 |
55,46 55,40 |
+0,61 % 0,34 |
55,96 55,19 |
53,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,45 16:33 |
273,95 273,41 |
+0,38 % 1,04 |
275,85 273,70 |
105,92 Tsd. | |
Deckers Outdoor US2435371073 |
954,03 16:33 |
951,50 950,53 |
+0,37 % 3,50 |
957,62 951,50 |
16,65 Tsd. | |
Deere and Co US2441991054 |
376,82 16:35 |
378,99 377,92 |
-0,29 % -1,11 |
381,01 376,05 |
263,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 16:35 |
40,23 40,15 |
+0,37 % 0,15 |
40,43 40,01 |
873,18 Tsd. | |
Devon Energy Corp US25179M1036 |
45,41 16:35 |
45,26 45,09 |
+0,71 % 0,32 |
45,43 45,07 |
623,78 Tsd. | |
DexCom Inc US2521311074 |
76,6100 16:34 |
74,7800 74,6500 |
+2,63 % 1,96 |
76,7100 74,5000 |
664,96 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6575 16:34 |
195,6800 194,8200 |
+1,46 % 2,84 |
197,8100 195,5000 |
149,41 Tsd. |