S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:10
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 21:56 |
33,4200 33,4200 |
+0,40 % 0,14 |
33,6800 33,2800 |
5,76 Mio. | |
Cummins Inc US2310211063 |
300,85 21:56 |
301,65 301,65 |
-0,27 % -0,80 |
302,69 299,64 |
298,08 Tsd. | |
CVS Health Corporation US1266501006 |
58,77 21:55 |
58,41 58,35 |
+0,72 % 0,42 |
59,14 58,38 |
4,70 Mio. | |
D R Horton Inc US23331A1097 |
181,07 21:56 |
179,63 178,02 |
+1,71 % 3,05 |
181,32 178,13 |
1,62 Mio. | |
Danaher Corporation US2358511028 |
270,94 21:56 |
270,00 269,32 |
+0,60 % 1,62 |
272,27 269,21 |
1,13 Mio. | |
Darden Restaurants Inc US2371941053 |
149,49 21:56 |
143,92 143,36 |
+4,28 % 6,13 |
149,50 143,91 |
1,08 Mio. | |
DaVita Inc US23918K1088 |
151,84 21:56 |
150,30 150,30 |
+1,02 % 1,54 |
152,22 150,30 |
428,65 Tsd. | |
Dayforce Inc US15677J1088 |
55,47 21:56 |
55,46 55,40 |
+0,13 % 0,07 |
56,06 55,19 |
530,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,14 21:55 |
273,95 273,41 |
-0,10 % -0,27 |
275,85 272,97 |
495,62 Tsd. | |
Deckers Outdoor US2435371073 |
962,27 21:56 |
951,50 950,53 |
+1,23 % 11,74 |
965,95 951,50 |
108,32 Tsd. | |
Deere and Co US2441991054 |
372,00 21:56 |
378,99 377,92 |
-1,57 % -5,92 |
381,01 371,81 |
1,17 Mio. | |
Delta Air Lines Inc US2473617023 |
40,42 21:56 |
40,23 40,15 |
+0,66 % 0,27 |
40,60 40,01 |
4,01 Mio. | |
Devon Energy Corp US25179M1036 |
45,16 21:56 |
45,26 45,09 |
+0,16 % 0,07 |
45,54 45,05 |
4,06 Mio. | |
DexCom Inc US2521311074 |
77,6100 21:56 |
74,7800 74,6500 |
+3,97 % 2,96 |
77,6300 74,5000 |
2,88 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7375 21:56 |
195,6800 194,8200 |
+0,47 % 0,92 |
198,5100 195,2500 |
790,64 Tsd. |