S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5800 19:02 |
35,0500 35,0200 |
-1,26 % -0,44 |
35,1700 34,4100 |
2,96 Mio. | |
Cummins Inc US2310211063 |
291,20 19:02 |
298,99 298,23 |
-2,36 % -7,03 |
299,00 291,07 |
247,41 Tsd. | |
CVS Health Corporation US1266501006 |
59,60 19:02 |
60,28 59,91 |
-0,52 % -0,31 |
60,46 59,13 |
2,79 Mio. | |
D R Horton Inc US23331A1097 |
175,00 19:01 |
173,75 173,42 |
+0,91 % 1,58 |
177,06 171,13 |
2,16 Mio. | |
Danaher Corporation US2358511028 |
242,33 19:02 |
244,99 244,79 |
-1,01 % -2,46 |
245,25 241,00 |
1,43 Mio. | |
Darden Restaurants Inc US2371941053 |
142,66 19:01 |
143,36 142,87 |
-0,15 % -0,22 |
143,36 141,19 |
362,74 Tsd. | |
DaVita Inc US23918K1088 |
137,09 19:02 |
136,90 136,06 |
+0,75 % 1,03 |
137,43 134,48 |
257,14 Tsd. | |
Dayforce Inc US15677J1088 |
53,19 19:01 |
53,54 53,23 |
-0,08 % -0,04 |
53,58 51,69 |
727,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,17 18:59 |
268,53 267,67 |
-3,18 % -8,50 |
268,53 258,93 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
877,34 18:59 |
887,15 886,86 |
-1,07 % -9,52 |
892,32 875,72 |
78,05 Tsd. | |
Deere and Co US2441991054 |
377,75 19:02 |
383,24 380,64 |
-0,76 % -2,89 |
384,14 377,18 |
502,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,99 19:02 |
44,74 44,92 |
+0,14 % 0,07 |
45,23 44,05 |
2,91 Mio. | |
Devon Energy Corp US25179M1036 |
47,66 19:02 |
48,40 48,46 |
-1,66 % -0,81 |
48,40 47,53 |
2,17 Mio. | |
DexCom Inc US2521311074 |
110,3300 19:01 |
111,7300 110,7000 |
-0,33 % -0,37 |
112,1550 110,0400 |
725,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,6100 19:02 |
208,9900 210,0300 |
-1,15 % -2,42 |
209,5700 206,0500 |
465,65 Tsd. |