S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4450 16:33 |
33,4200 33,4200 |
+0,07 % 0,03 |
33,5850 33,2800 |
1,20 Mio. | |
Cummins Inc US2310211063 |
301,26 16:31 |
301,65 301,65 |
-0,13 % -0,39 |
302,69 300,15 |
50,06 Tsd. | |
CVS Health Corporation US1266501006 |
58,95 16:31 |
58,41 58,35 |
+1,03 % 0,60 |
59,00 58,38 |
1,02 Mio. | |
D R Horton Inc US23331A1097 |
179,27 16:33 |
179,63 178,02 |
+0,70 % 1,25 |
180,95 178,13 |
334,08 Tsd. | |
Danaher Corporation US2358511028 |
271,18 16:31 |
270,00 269,32 |
+0,69 % 1,86 |
271,75 269,21 |
251,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,63 16:32 |
143,92 143,36 |
+2,28 % 3,27 |
146,63 143,91 |
102,87 Tsd. | |
DaVita Inc US23918K1088 |
151,08 16:31 |
150,30 150,30 |
+0,52 % 0,78 |
152,22 150,30 |
92,85 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 16:32 |
55,46 55,40 |
+0,54 % 0,30 |
55,96 55,19 |
53,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,45 16:33 |
273,95 273,41 |
+0,38 % 1,04 |
275,85 273,70 |
105,23 Tsd. | |
Deckers Outdoor US2435371073 |
954,00 16:32 |
951,50 950,53 |
+0,37 % 3,47 |
957,62 951,50 |
16,37 Tsd. | |
Deere and Co US2441991054 |
376,71 16:31 |
378,99 377,92 |
-0,32 % -1,22 |
381,01 376,05 |
256,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 16:32 |
40,23 40,15 |
+0,21 % 0,09 |
40,43 40,01 |
851,69 Tsd. | |
Devon Energy Corp US25179M1036 |
45,36 16:32 |
45,26 45,09 |
+0,60 % 0,27 |
45,42 45,07 |
580,67 Tsd. | |
DexCom Inc US2521311074 |
76,5500 16:33 |
74,7800 74,6500 |
+2,55 % 1,90 |
76,7100 74,5000 |
660,05 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6350 16:33 |
195,6800 194,8200 |
+1,44 % 2,82 |
197,7684 195,5000 |
148,05 Tsd. |