S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4950 16:28 |
33,4200 33,4200 |
+0,22 % 0,08 |
33,5850 33,2800 |
1,16 Mio. | |
Cummins Inc US2310211063 |
301,07 16:27 |
301,65 301,65 |
-0,19 % -0,58 |
302,69 300,15 |
48,97 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 16:28 |
58,41 58,35 |
+1,04 % 0,61 |
59,00 58,38 |
956,80 Tsd. | |
D R Horton Inc US23331A1097 |
179,40 16:29 |
179,63 178,02 |
+0,78 % 1,38 |
180,95 178,13 |
326,59 Tsd. | |
Danaher Corporation US2358511028 |
271,62 16:28 |
270,00 269,32 |
+0,85 % 2,30 |
271,75 269,21 |
242,37 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,39 16:27 |
143,92 143,36 |
+2,11 % 3,03 |
146,55 143,91 |
100,72 Tsd. | |
DaVita Inc US23918K1088 |
151,20 16:28 |
150,30 150,30 |
+0,60 % 0,90 |
152,22 150,30 |
92,02 Tsd. | |
Dayforce Inc US15677J1088 |
55,75 16:29 |
55,46 55,40 |
+0,62 % 0,35 |
55,96 55,19 |
51,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,41 16:29 |
273,95 273,41 |
+0,37 % 1,00 |
275,85 273,70 |
99,96 Tsd. | |
Deckers Outdoor US2435371073 |
954,00 16:28 |
951,50 950,53 |
+0,37 % 3,47 |
957,62 951,50 |
15,78 Tsd. | |
Deere and Co US2441991054 |
376,86 16:28 |
378,99 377,92 |
-0,28 % -1,06 |
381,01 376,05 |
244,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,20 16:28 |
40,23 40,15 |
+0,12 % 0,05 |
40,43 40,01 |
750,07 Tsd. | |
Devon Energy Corp US25179M1036 |
45,29 16:28 |
45,26 45,09 |
+0,43 % 0,20 |
45,42 45,07 |
537,20 Tsd. | |
DexCom Inc US2521311074 |
76,5000 16:28 |
74,7800 74,6500 |
+2,48 % 1,85 |
76,5495 74,5000 |
612,07 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9900 16:28 |
195,6800 194,8200 |
+1,11 % 2,17 |
197,0000 195,5000 |
138,42 Tsd. |