S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7250 21:17 |
35,0500 35,0200 |
-0,84 % -0,30 |
35,1700 34,4100 |
3,93 Mio. | |
Cummins Inc US2310211063 |
291,23 21:15 |
298,99 298,23 |
-2,35 % -7,00 |
299,00 290,01 |
504,56 Tsd. | |
CVS Health Corporation US1266501006 |
59,80 21:16 |
60,28 59,91 |
-0,19 % -0,12 |
60,46 59,13 |
4,20 Mio. | |
D R Horton Inc US23331A1097 |
175,04 21:15 |
173,75 173,42 |
+0,93 % 1,62 |
177,06 171,13 |
2,86 Mio. | |
Danaher Corporation US2358511028 |
243,54 21:15 |
244,99 244,79 |
-0,51 % -1,25 |
245,25 241,00 |
1,93 Mio. | |
Darden Restaurants Inc US2371941053 |
142,92 21:15 |
143,36 142,87 |
+0,03 % 0,05 |
143,36 141,19 |
578,89 Tsd. | |
DaVita Inc US23918K1088 |
138,55 21:16 |
136,90 136,06 |
+1,83 % 2,49 |
138,89 134,48 |
419,19 Tsd. | |
Dayforce Inc US15677J1088 |
53,19 21:16 |
53,54 53,23 |
-0,08 % -0,04 |
53,58 51,69 |
920,85 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,63 21:16 |
268,53 267,67 |
-2,63 % -7,05 |
268,53 258,52 |
1,55 Mio. | |
Deckers Outdoor US2435371073 |
876,78 21:16 |
887,15 886,86 |
-1,14 % -10,08 |
892,32 871,38 |
130,15 Tsd. | |
Deere and Co US2441991054 |
378,25 21:15 |
383,24 380,64 |
-0,63 % -2,40 |
384,14 377,18 |
700,12 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,47 21:16 |
44,74 44,92 |
+1,22 % 0,55 |
45,49 44,05 |
4,46 Mio. | |
Devon Energy Corp US25179M1036 |
47,70 21:15 |
48,40 48,46 |
-1,57 % -0,76 |
48,40 47,53 |
3,04 Mio. | |
DexCom Inc US2521311074 |
111,2300 21:17 |
111,7300 110,7000 |
+0,48 % 0,53 |
112,1550 110,0400 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,1900 21:16 |
208,9900 210,0300 |
-1,83 % -3,84 |
209,5700 205,8500 |
749,01 Tsd. |