S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6500 16:47 |
33,5500 33,6400 |
+0,03 % 0,01 |
33,6700 33,4900 |
1,01 Mio. | |
Cummins Inc US2310211063 |
301,46 16:46 |
301,00 301,32 |
+0,04 % 0,14 |
302,43 300,37 |
61,79 Tsd. | |
CVS Health Corporation US1266501006 |
59,13 16:47 |
58,70 58,80 |
+0,56 % 0,33 |
59,25 58,51 |
1,11 Mio. | |
D R Horton Inc US23331A1097 |
179,89 16:46 |
182,63 181,45 |
-0,86 % -1,56 |
183,97 179,57 |
452,52 Tsd. | |
Danaher Corporation US2358511028 |
271,31 16:46 |
271,84 271,27 |
+0,01 % 0,04 |
273,70 271,08 |
357,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,67 16:46 |
151,50 149,68 |
+4,00 % 5,99 |
157,30 151,00 |
931,53 Tsd. | |
DaVita Inc US23918K1088 |
149,36 16:45 |
151,76 152,17 |
-1,85 % -2,81 |
152,08 148,84 |
244,07 Tsd. | |
Dayforce Inc US15677J1088 |
55,28 16:45 |
55,42 55,57 |
-0,52 % -0,29 |
55,70 55,23 |
67,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,87 16:46 |
273,67 274,03 |
-0,06 % -0,16 |
274,15 272,50 |
95,05 Tsd. | |
Deckers Outdoor US2435371073 |
955,54 16:46 |
965,25 963,22 |
-0,80 % -7,69 |
969,99 952,34 |
27,50 Tsd. | |
Deere and Co US2441991054 |
373,72 16:46 |
374,94 372,91 |
+0,22 % 0,81 |
376,60 372,47 |
211,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,26 16:45 |
40,50 40,47 |
-0,52 % -0,21 |
40,55 40,14 |
893,03 Tsd. | |
Devon Energy Corp US25179M1036 |
44,02 16:46 |
44,99 45,19 |
-2,59 % -1,17 |
45,00 43,99 |
1,35 Mio. | |
DexCom Inc US2521311074 |
73,1700 16:46 |
76,0000 77,6900 |
-5,82 % -4,52 |
77,5800 72,8200 |
2,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,4750 16:46 |
195,6900 195,8400 |
-2,23 % -4,37 |
195,6900 191,3900 |
206,08 Tsd. |