S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7250 21:11 |
35,0500 35,0200 |
-0,84 % -0,30 |
35,1700 34,4100 |
3,88 Mio. | |
Cummins Inc US2310211063 |
291,27 21:11 |
298,99 298,23 |
-2,34 % -6,97 |
299,00 290,01 |
492,94 Tsd. | |
CVS Health Corporation US1266501006 |
59,75 21:11 |
60,28 59,91 |
-0,28 % -0,17 |
60,46 59,13 |
4,16 Mio. | |
D R Horton Inc US23331A1097 |
175,10 21:11 |
173,75 173,42 |
+0,97 % 1,68 |
177,06 171,13 |
2,81 Mio. | |
Danaher Corporation US2358511028 |
243,22 21:11 |
244,99 244,79 |
-0,64 % -1,57 |
245,25 241,00 |
1,91 Mio. | |
Darden Restaurants Inc US2371941053 |
142,82 21:10 |
143,36 142,87 |
-0,03 % -0,05 |
143,36 141,19 |
567,73 Tsd. | |
DaVita Inc US23918K1088 |
138,63 21:11 |
136,90 136,06 |
+1,89 % 2,57 |
138,89 134,48 |
412,53 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 21:11 |
53,54 53,23 |
-0,11 % -0,06 |
53,58 51,69 |
913,25 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,55 21:11 |
268,53 267,67 |
-2,66 % -7,12 |
268,53 258,52 |
1,53 Mio. | |
Deckers Outdoor US2435371073 |
877,67 21:10 |
887,15 886,86 |
-1,04 % -9,19 |
892,32 871,38 |
128,34 Tsd. | |
Deere and Co US2441991054 |
378,33 21:11 |
383,24 380,64 |
-0,61 % -2,31 |
384,14 377,18 |
692,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,42 21:11 |
44,74 44,92 |
+1,11 % 0,50 |
45,44 44,05 |
4,39 Mio. | |
Devon Energy Corp US25179M1036 |
47,75 21:11 |
48,40 48,46 |
-1,47 % -0,71 |
48,40 47,53 |
3,01 Mio. | |
DexCom Inc US2521311074 |
111,2000 21:12 |
111,7300 110,7000 |
+0,45 % 0,50 |
112,1550 110,0400 |
1,12 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,3800 21:11 |
208,9900 210,0300 |
-1,74 % -3,65 |
209,5700 205,8500 |
738,93 Tsd. |