S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,6800 21:02 |
35,0500 35,0200 |
-0,97 % -0,34 |
35,1700 34,4100 |
3,80 Mio. | |
Cummins Inc US2310211063 |
291,01 21:02 |
298,99 298,23 |
-2,42 % -7,23 |
299,00 290,01 |
450,05 Tsd. | |
CVS Health Corporation US1266501006 |
59,77 21:02 |
60,28 59,91 |
-0,24 % -0,14 |
60,46 59,13 |
4,06 Mio. | |
D R Horton Inc US23331A1097 |
175,00 21:02 |
173,75 173,42 |
+0,91 % 1,58 |
177,06 171,13 |
2,76 Mio. | |
Danaher Corporation US2358511028 |
243,13 21:03 |
244,99 244,79 |
-0,68 % -1,66 |
245,25 241,00 |
1,85 Mio. | |
Darden Restaurants Inc US2371941053 |
142,70 21:02 |
143,36 142,87 |
-0,12 % -0,17 |
143,36 141,19 |
547,43 Tsd. | |
DaVita Inc US23918K1088 |
138,63 21:02 |
136,90 136,06 |
+1,89 % 2,57 |
138,71 134,48 |
398,54 Tsd. | |
Dayforce Inc US15677J1088 |
53,08 21:02 |
53,54 53,23 |
-0,28 % -0,15 |
53,58 51,69 |
904,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,24 21:02 |
268,53 267,67 |
-2,78 % -7,43 |
268,53 258,52 |
1,50 Mio. | |
Deckers Outdoor US2435371073 |
874,96 21:01 |
887,15 886,86 |
-1,34 % -11,90 |
892,32 871,38 |
119,71 Tsd. | |
Deere and Co US2441991054 |
378,52 21:02 |
383,24 380,64 |
-0,56 % -2,12 |
384,14 377,18 |
672,86 Tsd. | |
Delta Air Lines Inc US2473617023 |
45,34 21:02 |
44,74 44,92 |
+0,93 % 0,42 |
45,35 44,05 |
4,09 Mio. | |
Devon Energy Corp US25179M1036 |
47,77 21:02 |
48,40 48,46 |
-1,43 % -0,70 |
48,40 47,53 |
2,96 Mio. | |
DexCom Inc US2521311074 |
111,0000 21:02 |
111,7300 110,7000 |
+0,27 % 0,30 |
112,1550 110,0400 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
206,3900 21:01 |
208,9900 210,0300 |
-1,73 % -3,64 |
209,5700 205,8500 |
721,59 Tsd. |