S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6450 16:42 |
33,5500 33,6400 |
+0,01 % 0,01 |
33,6700 33,4900 |
969,15 Tsd. | |
|
Cummins Inc US2310211063 |
301,88 16:41 |
301,00 301,32 |
+0,19 % 0,56 |
302,43 300,37 |
58,44 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,24 16:42 |
58,70 58,80 |
+0,75 % 0,44 |
59,24 58,51 |
1,07 Mio. | |
|
D R Horton Inc US23331A1097 |
180,01 16:42 |
182,63 181,45 |
-0,80 % -1,45 |
183,97 180,00 |
432,43 Tsd. | |
|
Danaher Corporation US2358511028 |
271,26 16:41 |
271,84 271,27 |
-+0,00 % -0,01 |
273,70 271,08 |
350,22 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,55 16:41 |
151,50 149,68 |
+4,59 % 6,87 |
157,30 151,00 |
911,80 Tsd. | |
|
DaVita Inc US23918K1088 |
149,57 16:41 |
151,76 152,17 |
-1,71 % -2,60 |
152,08 148,84 |
242,11 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,36 16:41 |
55,42 55,57 |
-0,38 % -0,21 |
55,70 55,23 |
62,43 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,85 16:41 |
273,67 274,03 |
-0,07 % -0,18 |
274,15 272,50 |
89,73 Tsd. | |
|
Deckers Outdoor US2435371073 |
955,34 16:41 |
965,25 963,22 |
-0,82 % -7,88 |
969,99 952,34 |
24,48 Tsd. | |
|
Deere and Co US2441991054 |
373,64 16:41 |
374,94 372,91 |
+0,19 % 0,73 |
376,60 372,47 |
204,19 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,30 16:41 |
40,50 40,47 |
-0,41 % -0,17 |
40,55 40,14 |
873,86 Tsd. | |
|
Devon Energy Corp US25179M1036 |
44,07 16:41 |
44,99 45,19 |
-2,48 % -1,12 |
45,00 44,07 |
1,23 Mio. | |
|
DexCom Inc US2521311074 |
73,0275 16:41 |
76,0000 77,6900 |
-6,00 % -4,66 |
77,5800 72,8200 |
2,08 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
191,6600 16:41 |
195,6900 195,8400 |
-2,13 % -4,18 |
195,6900 191,6600 |
198,04 Tsd. |