S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6050 21:18 |
33,4200 33,4200 |
+0,55 % 0,19 |
33,6800 33,2800 |
4,41 Mio. | |
Cummins Inc US2310211063 |
300,99 21:18 |
301,65 301,65 |
-0,22 % -0,67 |
302,69 299,64 |
217,70 Tsd. | |
CVS Health Corporation US1266501006 |
58,80 21:18 |
58,41 58,35 |
+0,77 % 0,45 |
59,14 58,38 |
3,85 Mio. | |
D R Horton Inc US23331A1097 |
180,89 21:17 |
179,63 178,02 |
+1,61 % 2,87 |
181,32 178,13 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
270,62 21:17 |
270,00 269,32 |
+0,48 % 1,30 |
272,27 269,21 |
893,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,95 21:17 |
143,92 143,36 |
+3,90 % 5,59 |
148,95 143,91 |
739,62 Tsd. | |
DaVita Inc US23918K1088 |
150,98 21:18 |
150,30 150,30 |
+0,45 % 0,68 |
152,22 150,30 |
320,12 Tsd. | |
Dayforce Inc US15677J1088 |
55,66 21:18 |
55,46 55,40 |
+0,47 % 0,26 |
56,06 55,19 |
320,55 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,65 21:18 |
273,95 273,41 |
+0,09 % 0,24 |
275,85 273,42 |
395,36 Tsd. | |
Deckers Outdoor US2435371073 |
961,62 21:11 |
951,50 950,53 |
+1,17 % 11,09 |
965,95 951,50 |
84,94 Tsd. | |
Deere and Co US2441991054 |
373,91 21:18 |
378,99 377,92 |
-1,06 % -4,01 |
381,01 372,93 |
948,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,58 21:17 |
40,23 40,15 |
+1,06 % 0,43 |
40,59 40,01 |
3,19 Mio. | |
Devon Energy Corp US25179M1036 |
45,11 21:18 |
45,26 45,09 |
+0,04 % 0,02 |
45,54 45,07 |
3,30 Mio. | |
DexCom Inc US2521311074 |
77,2100 21:18 |
74,7800 74,6500 |
+3,43 % 2,56 |
77,5700 74,5000 |
2,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,7200 21:18 |
195,6800 194,8200 |
+0,46 % 0,90 |
198,5100 195,5000 |
581,86 Tsd. |