S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4950 17:06 |
33,4200 33,4200 |
+0,22 % 0,08 |
33,5850 33,2800 |
1,78 Mio. | |
Cummins Inc US2310211063 |
300,77 17:06 |
301,65 301,65 |
-0,29 % -0,89 |
302,69 300,15 |
74,24 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 17:07 |
58,41 58,35 |
+1,20 % 0,70 |
59,14 58,38 |
1,51 Mio. | |
D R Horton Inc US23331A1097 |
180,57 17:07 |
179,63 178,02 |
+1,43 % 2,55 |
180,95 178,13 |
489,55 Tsd. | |
Danaher Corporation US2358511028 |
271,85 17:06 |
270,00 269,32 |
+0,94 % 2,53 |
271,96 269,21 |
328,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,72 17:08 |
143,92 143,36 |
+3,04 % 4,36 |
147,75 143,91 |
174,46 Tsd. | |
DaVita Inc US23918K1088 |
150,77 17:07 |
150,30 150,30 |
+0,31 % 0,47 |
152,22 150,30 |
116,63 Tsd. | |
Dayforce Inc US15677J1088 |
55,64 17:07 |
55,46 55,40 |
+0,43 % 0,24 |
55,96 55,19 |
68,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,88 17:06 |
273,95 273,41 |
+0,17 % 0,47 |
275,85 273,70 |
142,37 Tsd. | |
Deckers Outdoor US2435371073 |
957,01 17:06 |
951,50 950,53 |
+0,68 % 6,48 |
959,00 951,50 |
27,22 Tsd. | |
Deere and Co US2441991054 |
376,41 17:08 |
378,99 377,92 |
-0,40 % -1,52 |
381,01 375,69 |
388,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,40 17:07 |
40,23 40,15 |
+0,62 % 0,25 |
40,45 40,01 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
45,42 17:06 |
45,26 45,09 |
+0,73 % 0,33 |
45,54 45,07 |
884,29 Tsd. | |
DexCom Inc US2521311074 |
76,4950 17:07 |
74,7800 74,6500 |
+2,47 % 1,85 |
76,8099 74,5000 |
928,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,6600 17:05 |
195,6800 194,8200 |
+1,46 % 2,84 |
198,5100 195,5000 |
186,40 Tsd. |