S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 19:08 |
33,4200 33,4200 |
+0,58 % 0,20 |
33,6800 33,2800 |
3,09 Mio. | |
Cummins Inc US2310211063 |
300,50 19:03 |
301,65 301,65 |
-0,38 % -1,15 |
302,69 299,64 |
142,16 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 19:09 |
58,41 58,35 |
+0,94 % 0,55 |
59,14 58,38 |
2,80 Mio. | |
D R Horton Inc US23331A1097 |
181,12 19:09 |
179,63 178,02 |
+1,74 % 3,10 |
181,15 178,13 |
868,25 Tsd. | |
Danaher Corporation US2358511028 |
270,49 19:07 |
270,00 269,32 |
+0,43 % 1,17 |
272,27 269,21 |
599,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
148,73 19:08 |
143,92 143,36 |
+3,75 % 5,37 |
148,73 143,91 |
424,72 Tsd. | |
DaVita Inc US23918K1088 |
151,02 19:09 |
150,30 150,30 |
+0,48 % 0,72 |
152,22 150,30 |
201,02 Tsd. | |
Dayforce Inc US15677J1088 |
56,02 19:08 |
55,46 55,40 |
+1,12 % 0,62 |
56,06 55,19 |
151,86 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,60 19:08 |
273,95 273,41 |
+0,44 % 1,19 |
275,85 273,50 |
268,44 Tsd. | |
Deckers Outdoor US2435371073 |
962,69 19:07 |
951,50 950,53 |
+1,28 % 12,16 |
962,69 951,50 |
56,46 Tsd. | |
Deere and Co US2441991054 |
374,99 19:07 |
378,99 377,92 |
-0,78 % -2,93 |
381,01 373,52 |
688,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,38 19:08 |
40,23 40,15 |
+0,57 % 0,23 |
40,48 40,01 |
2,15 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 19:08 |
45,26 45,09 |
+0,57 % 0,26 |
45,54 45,07 |
2,39 Mio. | |
DexCom Inc US2521311074 |
77,2800 19:08 |
74,7800 74,6500 |
+3,52 % 2,63 |
77,3300 74,5000 |
1,64 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,9600 19:07 |
195,6800 194,8200 |
+1,61 % 3,14 |
198,5100 195,5000 |
345,37 Tsd. |