S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6400 18:03 |
33,5500 33,6400 |
+0,00 % 0,00 |
33,6700 33,4900 |
1,68 Mio. | |
Cummins Inc US2310211063 |
301,93 18:03 |
301,00 301,32 |
+0,20 % 0,61 |
302,43 300,37 |
110,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,87 18:03 |
58,70 58,80 |
+0,12 % 0,07 |
59,25 58,51 |
1,59 Mio. | |
D R Horton Inc US23331A1097 |
180,35 18:04 |
182,63 181,45 |
-0,61 % -1,10 |
183,97 179,57 |
592,63 Tsd. | |
Danaher Corporation US2358511028 |
272,61 18:04 |
271,84 271,27 |
+0,49 % 1,34 |
273,70 271,08 |
564,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,21 18:03 |
151,50 149,68 |
+4,36 % 6,53 |
157,30 151,00 |
1,40 Mio. | |
DaVita Inc US23918K1088 |
148,62 18:02 |
151,76 152,17 |
-2,33 % -3,55 |
152,08 148,10 |
344,26 Tsd. | |
Dayforce Inc US15677J1088 |
54,89 18:02 |
55,42 55,57 |
-1,23 % -0,69 |
55,70 54,74 |
154,54 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,09 18:02 |
273,67 274,03 |
-0,34 % -0,94 |
274,44 272,50 |
149,40 Tsd. | |
Deckers Outdoor US2435371073 |
952,20 17:59 |
965,25 963,22 |
-1,14 % -11,02 |
969,99 949,10 |
50,42 Tsd. | |
Deere and Co US2441991054 |
372,31 18:03 |
374,94 372,91 |
-0,16 % -0,60 |
376,60 371,76 |
354,15 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,32 18:03 |
40,50 40,47 |
-0,37 % -0,15 |
40,55 40,14 |
1,38 Mio. | |
Devon Energy Corp US25179M1036 |
44,01 18:04 |
44,99 45,19 |
-2,62 % -1,19 |
45,00 43,80 |
2,54 Mio. | |
DexCom Inc US2521311074 |
73,4400 18:04 |
76,0000 77,6900 |
-5,47 % -4,25 |
77,5800 72,8200 |
3,38 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,9750 18:03 |
195,6900 195,8400 |
-2,48 % -4,87 |
195,6900 190,0300 |
352,34 Tsd. |