S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6600 20:27 |
33,5500 33,6400 |
+0,06 % 0,02 |
33,6800 33,4900 |
2,48 Mio. | |
|
Cummins Inc US2310211063 |
299,79 20:27 |
301,00 301,32 |
-0,51 % -1,53 |
302,43 299,79 |
238,87 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,17 20:29 |
58,70 58,80 |
+0,63 % 0,37 |
59,25 58,51 |
2,48 Mio. | |
|
D R Horton Inc US23331A1097 |
179,91 20:27 |
182,63 181,45 |
-0,85 % -1,54 |
183,97 179,00 |
808,47 Tsd. | |
|
Danaher Corporation US2358511028 |
272,56 20:27 |
271,84 271,27 |
+0,48 % 1,29 |
273,70 271,08 |
785,42 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,47 20:27 |
151,50 149,68 |
+4,53 % 6,79 |
157,30 151,00 |
1,93 Mio. | |
|
DaVita Inc US23918K1088 |
148,30 20:29 |
151,76 152,17 |
-2,54 % -3,87 |
152,08 147,58 |
479,66 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,89 20:27 |
55,42 55,57 |
-1,22 % -0,68 |
55,70 54,59 |
298,79 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
273,07 20:27 |
273,67 274,03 |
-0,35 % -0,96 |
274,44 272,15 |
251,29 Tsd. | |
|
Deckers Outdoor US2435371073 |
948,90 20:26 |
965,25 963,22 |
-1,49 % -14,32 |
969,99 943,98 |
78,45 Tsd. | |
|
Deere and Co US2441991054 |
373,50 20:28 |
374,94 372,91 |
+0,16 % 0,59 |
376,60 371,76 |
492,75 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,33 20:29 |
40,50 40,47 |
-0,35 % -0,14 |
40,55 40,08 |
2,38 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,15 20:28 |
44,99 45,19 |
-2,30 % -1,04 |
45,00 43,80 |
3,83 Mio. | |
|
DexCom Inc US2521311074 |
73,4700 20:29 |
76,0000 77,6900 |
-5,43 % -4,22 |
77,5800 72,7500 |
5,01 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
190,8000 20:29 |
195,6900 195,8400 |
-2,57 % -5,04 |
195,6900 190,0300 |
550,70 Tsd. |