S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6700 16:40 |
33,5500 33,6400 |
+0,09 % 0,03 |
33,6700 33,4900 |
957,58 Tsd. | |
Cummins Inc US2310211063 |
301,50 16:40 |
301,00 301,32 |
+0,06 % 0,18 |
302,43 300,37 |
56,23 Tsd. | |
CVS Health Corporation US1266501006 |
59,10 16:39 |
58,70 58,80 |
+0,51 % 0,30 |
59,21 58,51 |
1,02 Mio. | |
D R Horton Inc US23331A1097 |
180,14 16:40 |
182,63 181,45 |
-0,72 % -1,31 |
183,97 180,08 |
428,60 Tsd. | |
Danaher Corporation US2358511028 |
271,57 16:39 |
271,84 271,27 |
+0,11 % 0,30 |
273,70 271,08 |
347,92 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,81 16:40 |
151,50 149,68 |
+4,76 % 7,13 |
157,30 151,00 |
908,18 Tsd. | |
DaVita Inc US23918K1088 |
149,81 16:38 |
151,76 152,17 |
-1,55 % -2,37 |
152,08 148,84 |
241,23 Tsd. | |
Dayforce Inc US15677J1088 |
55,40 16:38 |
55,42 55,57 |
-0,31 % -0,17 |
55,70 55,23 |
61,27 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,83 16:40 |
273,67 274,03 |
-0,07 % -0,20 |
274,15 272,50 |
88,29 Tsd. | |
Deckers Outdoor US2435371073 |
952,34 16:38 |
965,25 963,22 |
-1,13 % -10,88 |
969,99 952,34 |
23,17 Tsd. | |
Deere and Co US2441991054 |
373,81 16:39 |
374,94 372,91 |
+0,24 % 0,90 |
376,60 372,47 |
201,28 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,23 16:39 |
40,50 40,47 |
-0,59 % -0,24 |
40,55 40,14 |
859,81 Tsd. | |
Devon Energy Corp US25179M1036 |
44,08 16:39 |
44,99 45,19 |
-2,46 % -1,11 |
45,00 44,07 |
1,21 Mio. | |
DexCom Inc US2521311074 |
73,0000 16:40 |
76,0000 77,6900 |
-6,04 % -4,69 |
77,5800 72,8200 |
2,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
192,0700 16:38 |
195,6900 195,8400 |
-1,93 % -3,77 |
195,6900 191,9400 |
195,68 Tsd. |