S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7350 18:24 |
33,8400 33,5800 |
+0,46 % 0,16 |
33,9300 33,6600 |
2,60 Mio. | |
Cummins Inc US2310211063 |
303,51 18:24 |
301,40 300,31 |
+1,07 % 3,20 |
303,63 299,83 |
115,92 Tsd. | |
CVS Health Corporation US1266501006 |
58,36 18:25 |
58,99 58,90 |
-0,92 % -0,54 |
59,24 58,20 |
1,49 Mio. | |
D R Horton Inc US23331A1097 |
185,30 18:24 |
181,93 179,61 |
+3,17 % 5,69 |
186,43 181,93 |
1,13 Mio. | |
Danaher Corporation US2358511028 |
270,28 18:24 |
272,01 271,66 |
-0,51 % -1,38 |
273,75 269,72 |
498,99 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,29 18:24 |
155,77 155,15 |
+0,09 % 0,14 |
156,30 154,93 |
378,48 Tsd. | |
DaVita Inc US23918K1088 |
150,12 18:24 |
148,40 147,58 |
+1,72 % 2,54 |
150,52 147,82 |
147,41 Tsd. | |
Dayforce Inc US15677J1088 |
54,42 18:23 |
54,99 54,73 |
-0,57 % -0,31 |
55,11 54,06 |
225,37 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,66 18:21 |
273,36 272,03 |
-0,51 % -1,38 |
273,97 270,25 |
279,26 Tsd. | |
Deckers Outdoor US2435371073 |
951,55 18:21 |
957,70 948,67 |
+0,30 % 2,88 |
964,19 950,79 |
71,21 Tsd. | |
Deere and Co US2441991054 |
377,26 18:25 |
373,84 372,59 |
+1,25 % 4,67 |
377,58 372,12 |
499,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,01 18:24 |
40,33 40,12 |
-0,27 % -0,11 |
40,44 39,97 |
3,31 Mio. | |
Devon Energy Corp US25179M1036 |
44,16 18:24 |
44,51 44,04 |
+0,26 % 0,12 |
44,64 43,93 |
1,96 Mio. | |
DexCom Inc US2521311074 |
72,4666 18:25 |
73,7500 72,8500 |
-0,53 % -0,38 |
73,7500 72,2100 |
1,57 Mio. | |
Diamondback Energy Inc US25278X1090 |
191,7100 18:24 |
191,9400 189,7500 |
+1,03 % 1,96 |
192,9800 190,5910 |
351,90 Tsd. |