S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7500 20:00 |
35,0500 35,0200 |
-0,77 % -0,27 |
35,1700 34,4100 |
3,43 Mio. | |
Cummins Inc US2310211063 |
291,90 20:00 |
298,99 298,23 |
-2,12 % -6,34 |
299,00 290,28 |
353,85 Tsd. | |
CVS Health Corporation US1266501006 |
59,82 20:00 |
60,28 59,91 |
-0,15 % -0,09 |
60,46 59,13 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
175,02 20:00 |
173,75 173,42 |
+0,92 % 1,60 |
177,06 171,13 |
2,46 Mio. | |
Danaher Corporation US2358511028 |
243,02 20:00 |
244,99 244,79 |
-0,72 % -1,77 |
245,25 241,00 |
1,61 Mio. | |
Darden Restaurants Inc US2371941053 |
142,54 20:00 |
143,36 142,87 |
-0,23 % -0,33 |
143,36 141,19 |
441,92 Tsd. | |
DaVita Inc US23918K1088 |
138,06 19:59 |
136,90 136,06 |
+1,47 % 2,00 |
138,17 134,48 |
307,64 Tsd. | |
Dayforce Inc US15677J1088 |
53,17 20:00 |
53,54 53,23 |
-0,12 % -0,07 |
53,58 51,69 |
798,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,64 19:59 |
268,53 267,67 |
-3,00 % -8,03 |
268,53 258,52 |
1,33 Mio. | |
Deckers Outdoor US2435371073 |
875,55 20:00 |
887,15 886,86 |
-1,28 % -11,32 |
892,32 873,90 |
95,07 Tsd. | |
Deere and Co US2441991054 |
378,84 20:00 |
383,24 380,64 |
-0,47 % -1,80 |
384,14 377,18 |
576,52 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,99 20:00 |
44,74 44,92 |
+0,14 % 0,07 |
45,23 44,05 |
3,27 Mio. | |
Devon Energy Corp US25179M1036 |
48,03 19:59 |
48,40 48,46 |
-0,90 % -0,44 |
48,40 47,53 |
2,56 Mio. | |
DexCom Inc US2521311074 |
110,7450 20:00 |
111,7300 110,7000 |
+0,04 % 0,05 |
112,1550 110,0400 |
878,21 Tsd. | |
Diamondback Energy Inc US25278X1090 |
207,5099 19:59 |
208,9900 210,0300 |
-1,20 % -2,52 |
209,5700 206,0500 |
572,68 Tsd. |