S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6000 17:10 |
33,5500 33,6400 |
-0,12 % -0,04 |
33,6700 33,4900 |
1,17 Mio. | |
Cummins Inc US2310211063 |
301,43 17:10 |
301,00 301,32 |
+0,04 % 0,11 |
302,43 300,37 |
73,00 Tsd. | |
CVS Health Corporation US1266501006 |
58,96 17:11 |
58,70 58,80 |
+0,27 % 0,16 |
59,25 58,51 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
180,02 17:10 |
182,63 181,45 |
-0,79 % -1,43 |
183,97 179,57 |
502,38 Tsd. | |
Danaher Corporation US2358511028 |
272,19 17:09 |
271,84 271,27 |
+0,34 % 0,92 |
273,70 271,08 |
399,66 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,84 17:10 |
151,50 149,68 |
+4,11 % 6,16 |
157,30 151,00 |
1,10 Mio. | |
DaVita Inc US23918K1088 |
148,64 17:10 |
151,76 152,17 |
-2,32 % -3,53 |
152,08 148,10 |
300,43 Tsd. | |
Dayforce Inc US15677J1088 |
55,13 17:11 |
55,42 55,57 |
-0,79 % -0,44 |
55,70 55,06 |
99,77 Tsd. | |
DBA Chubb Limited CH0044328745 |
274,24 17:09 |
273,67 274,03 |
+0,08 % 0,21 |
274,44 272,50 |
111,96 Tsd. | |
Deckers Outdoor US2435371073 |
953,44 17:09 |
965,25 963,22 |
-1,02 % -9,78 |
969,99 951,19 |
34,18 Tsd. | |
Deere and Co US2441991054 |
373,65 17:10 |
374,94 372,91 |
+0,20 % 0,74 |
376,60 372,47 |
254,37 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 17:10 |
40,50 40,47 |
-0,42 % -0,17 |
40,55 40,14 |
1,02 Mio. | |
Devon Energy Corp US25179M1036 |
43,91 17:11 |
44,99 45,19 |
-2,84 % -1,29 |
45,00 43,89 |
1,81 Mio. | |
DexCom Inc US2521311074 |
74,0900 17:11 |
76,0000 77,6900 |
-4,63 % -3,60 |
77,5800 72,8200 |
2,68 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,8000 17:10 |
195,6900 195,8400 |
-2,57 % -5,04 |
195,6900 190,7600 |
266,68 Tsd. |